Coinranking
QUBIC Historical Data
QUBIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $0.0₆463 | +0.00% | ||
| Jul 8, 4 PM | $0.0₆465 | -0.21% | ||
| Jul 8, 3 PM | $0.0₆466 | -0.21% | ||
| Jul 8, 2 PM | $0.0₆468 | +0.43% | ||
| Jul 8, 1 PM | $0.0₆468 | +0.65% | ||
| Jul 8, 12 PM | $0.0₆467 | -1.48% | ||
| Jul 8, 11 AM | $0.0₆471 | -0.42% | ||
| Jul 8, 10 AM | $0.0₆465 | -1.48% | ||
| Jul 8, 9 AM | $0.0₆471 | +0.86% | ||
| Jul 8, 8 AM | $0.0₆467 | +1.08% | ||
| Jul 8, 7 AM | $0.0₆465 | -0.64% | ||
| Jul 8, 6 AM | $0.0₆468 | -0.43% | ||
| Jul 8, 5 AM | $0.0₆468 | -1.06% | ||
| Jul 8, 4 AM | $0.0₆474 | +2.60% | ||
| Jul 8, 3 AM | $0.0₆464 | +0.00% | ||
| Jul 8, 2 AM | $0.0₆463 | -1.70% | ||
| Jul 8, 1 AM | $0.0₆472 | -1.87% | ||
| Jul 8, 12 AM | $0.0₆48 | +2.78% | ||
| Jul 7, 11 PM | $0.0₆469 | -2.09% | ||
| Jul 7, 10 PM | $0.0₆478 | -1.65% | ||
| Jul 7, 9 PM | $0.0₆486 | +2.75% | ||
| Jul 7, 8 PM | $0.0₆471 | +0.43% | ||
| Jul 7, 7 PM | $0.0₆464 | +0.22% | ||
| Jul 7, 6 PM | $0.0₆464 | -3.33% | ||
| Jul 7, 5 PM | $0.0₆477 | +0.21% | ||
| Jul 7, 4 PM | $0.0₆469 | +4.22% | ||
| Jul 7, 3 PM | $0.0₆453 | -2.79% | ||
| Jul 7, 2 PM | $0.0₆465 | -4.12% | ||
| Jul 7, 1 PM | $0.0₆493 | +0.20% | ||
| Jul 7, 12 PM | $0.0₆471 | +9.28% | ||
| Jul 7, 11 AM | $0.0₆431 | +1.17% | ||
| Jul 7, 10 AM | $0.0₆425 | -0.70% | ||
| Jul 7, 9 AM | $0.0₆427 | -0.93% | ||
| Jul 7, 8 AM | $0.0₆429 | -0.69% | ||
| Jul 7, 7 AM | $0.0₆431 | -0.46% | ||
| Jul 7, 6 AM | $0.0₆433 | -0.23% | ||
| Jul 7, 5 AM | $0.0₆436 | +0.69% | ||
| Jul 7, 4 AM | $0.0₆433 | +0.46% | ||
| Jul 7, 3 AM | $0.0₆431 | -1.37% | ||
| Jul 7, 2 AM | $0.0₆435 | -0.46% | ||
| Jul 7, 1 AM | $0.0₆439 | -0.23% | ||
| Jul 7, 12 AM | $0.0₆439 | -0.45% | ||
| Jul 6, 11 PM | $0.0₆441 | -0.23% | ||
| Jul 6, 10 PM | $0.0₆441 | +0.92% | ||
| Jul 6, 9 PM | $0.0₆438 | +2.10% | ||
| Jul 6, 8 PM | $0.0₆43 | +0.94% | ||
| Jul 6, 7 PM | $0.0₆429 | -2.28% | ||
| Jul 6, 6 PM | $0.0₆437 | +1.86% | ||
| Jul 6, 5 PM | $0.0₆429 | +2.14% | ||
| Jul 6, 4 PM | $0.0₆419 | +0.96% | ||