QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆482
-0.21%
$ 240,975 $ 630,293
Jun 1, 3 AM $ 0.0₆483
+0.00%
$ 241,475 $ 630,993
Jun 1, 2 AM $ 0.0₆481
+0.00%
$ 240,475 $ 631,177
Jun 1, 1 AM $ 0.0₆482
+0.00%
$ 240,975 $ 630,732
Jun 1, 12 AM $ 0.0₆483
-0.21%
$ 241,475 $ 630,799
May 31, 11 PM $ 0.0₆484
-0.41%
$ 241,975 $ 631,416
May 31, 10 PM $ 0.0₆481
-1.23%
$ 240,475 $ 631,566
May 31, 9 PM $ 0.0₆486
+0.62%
$ 242,975 $ 632,695
May 31, 8 PM $ 0.0₆483
-0.21%
$ 241,475 $ 631,447
May 31, 7 PM $ 0.0₆484
-0.62%
$ 241,975 $ 631,917
May 31, 6 PM $ 0.0₆488
+1.24%
$ 243,975 $ 632,502
May 31, 5 PM $ 0.0₆482
+0.00%
$ 240,975 $ 632,567
May 31, 4 PM $ 0.0₆481
-0.41%
$ 240,475 $ 632,582
May 31, 3 PM $ 0.0₆486
+0.00%
$ 242,975 $ 633,003
May 31, 2 PM $ 0.0₆483
-1.23%
$ 241,475 $ 633,322
May 31, 1 PM $ 0.0₆492
+0.82%
$ 245,975 $ 633,079
May 31, 12 PM $ 0.0₆488
-0.41%
$ 243,975 $ 633,347
May 31, 11 AM $ 0.0₆489
+0.00%
$ 244,475 $ 633,065
May 31, 10 AM $ 0.0₆489
+0.41%
$ 244,475 $ 633,434
May 31, 9 AM $ 0.0₆491
+0.00%
$ 245,475 $ 633,913
May 31, 8 AM $ 0.0₆491
-0.41%
$ 245,475 $ 633,909
May 31, 7 AM $ 0.0₆492
-1.01%
$ 245,975 $ 633,873
May 31, 6 AM $ 0.0₆491
-1.01%
$ 245,475 $ 633,677
May 31, 5 AM $ 0.0₆493
+0.20%
$ 246,475 $ 633,423
May 31, 4 AM $ 0.0₆496
+0.20%
$ 247,975 $ 632,949
May 31, 3 AM $ 0.0₆5
-1.38%
$ 249,974 $ 632,339
May 31, 2 AM $ 0.0₆503
+1.21%
$ 251,474 $ 632,245
May 31, 1 AM $ 0.0₆499
-0.60%
$ 249,474 $ 632,042
May 31, 12 AM $ 0.0₆497
+0.40%
$ 248,475 $ 631,283
May 30, 11 PM $ 0.0₆495
-0.20%
$ 247,475 $ 631,503
May 30, 10 PM $ 0.0₆496
+0.20%
$ 247,975 $ 631,608
May 30, 9 PM $ 0.0₆495
+0.81%
$ 247,475 $ 631,063
May 30, 8 PM $ 0.0₆491
+0.20%
$ 245,475 $ 631,896
May 30, 7 PM $ 0.0₆491
-0.20%
$ 245,475 $ 631,454
May 30, 6 PM $ 0.0₆49
+0.00%
$ 244,975 $ 631,045
May 30, 5 PM $ 0.0₆494
+0.61%
$ 246,975 $ 630,999
May 30, 4 PM $ 0.0₆491
-0.61%
$ 245,475 $ 631,144
May 30, 3 PM $ 0.0₆495
-0.40%
$ 247,475 $ 632,014
May 30, 2 PM $ 0.0₆491
-2.19%
$ 245,475 $ 631,906
May 30, 1 PM $ 0.0₆503
+1.21%
$ 251,474 $ 631,682
May 30, 12 PM $ 0.0₆501
+0.20%
$ 250,474 $ 631,258
May 30, 11 AM $ 0.0₆5
+0.00%
$ 249,974 $ 631,778
May 30, 10 AM $ 0.0₆496
-0.80%
$ 247,975 $ 632,115
May 30, 9 AM $ 0.0₆502
+0.20%
$ 250,974 $ 631,865
May 30, 8 AM $ 0.0₆501
-3.47%
$ 250,474 $ 631,980
May 30, 7 AM $ 0.0₆51
+4.94%
$ 254,974 $ 630,223
May 30, 6 AM $ 0.0₆486
+0.41%
$ 242,975 $ 629,427
May 30, 5 AM $ 0.0₆481
-0.62%
$ 240,475 $ 629,531
May 30, 4 AM $ 0.0₆484
-0.41%
$ 241,975 $ 629,296
May 30, 3 AM $ 0.0₆487
-1.62%
$ 243,475 $ 628,862