QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆484
-0.41%
$ 241,975 $ 629,296
May 30, 3 AM $ 0.0₆487
-1.62%
$ 243,475 $ 628,862
May 30, 2 AM $ 0.0₆493
-0.20%
$ 246,475 $ 627,763
May 30, 1 AM $ 0.0₆488
-1.61%
$ 243,975 $ 628,300
May 30, 12 AM $ 0.0₆497
+2.26%
$ 248,475 $ 628,441
May 29, 11 PM $ 0.0₆486
+0.83%
$ 242,975 $ 628,148
May 29, 10 PM $ 0.0₆482
-0.82%
$ 240,975 $ 628,191
May 29, 9 PM $ 0.0₆483
-0.62%
$ 241,475 $ 628,457
May 29, 8 PM $ 0.0₆484
-0.21%
$ 241,975 $ 628,194
May 29, 7 PM $ 0.0₆486
+0.00%
$ 242,975 $ 628,077
May 29, 6 PM $ 0.0₆487
+0.41%
$ 243,475 $ 627,552
May 29, 5 PM $ 0.0₆491
+3.37%
$ 245,475 $ 627,689
May 29, 4 PM $ 0.0₆473
+0.64%
$ 236,476 $ 628,819
May 29, 3 PM $ 0.0₆473
+0.21%
$ 236,476 $ 629,073
May 29, 2 PM $ 0.0₆472
-0.84%
$ 235,976 $ 629,133
May 29, 1 PM $ 0.0₆476
+0.21%
$ 237,976 $ 634,278
May 29, 12 PM $ 0.0₆472
-0.42%
$ 235,976 $ 634,222
May 29, 11 AM $ 0.0₆474
+0.00%
$ 236,976 $ 633,675
May 29, 10 AM $ 0.0₆474
+0.42%
$ 236,976 $ 633,794
May 29, 9 AM $ 0.0₆475
+0.21%
$ 237,476 $ 633,635
May 29, 8 AM $ 0.0₆474
+0.21%
$ 236,976 $ 633,636
May 29, 7 AM $ 0.0₆473
+0.00%
$ 236,476 $ 634,576
May 29, 6 AM $ 0.0₆473
-0.21%
$ 236,476 $ 635,241
May 29, 5 AM $ 0.0₆474
-1.04%
$ 236,976 $ 635,490
May 29, 4 AM $ 0.0₆479
+1.05%
$ 239,476 $ 636,068
May 29, 3 AM $ 0.0₆473
-1.05%
$ 236,476 $ 630,848
May 29, 2 AM $ 0.0₆476
+1.06%
$ 237,976 $ 631,448
May 29, 1 AM $ 0.0₆468
-0.85%
$ 233,976 $ 630,869
May 29, 12 AM $ 0.0₆47
+0.21%
$ 234,976 $ 630,658
May 28, 11 PM $ 0.0₆468
+0.21%
$ 233,976 $ 630,388
May 28, 10 PM $ 0.0₆467
-2.71%
$ 233,476 $ 630,296
May 28, 9 PM $ 0.0₆477
+0.21%
$ 238,476 $ 630,262
May 28, 8 PM $ 0.0₆476
+0.85%
$ 237,976 $ 630,588
May 28, 7 PM $ 0.0₆472
-0.21%
$ 235,976 $ 630,403
May 28, 6 PM $ 0.0₆472
-0.21%
$ 235,976 $ 630,220
May 28, 5 PM $ 0.0₆473
+1.50%
$ 236,476 $ 629,749
May 28, 4 PM $ 0.0₆465
-0.85%
$ 232,476 $ 628,285
May 28, 3 PM $ 0.0₆469
-1.26%
$ 234,476 $ 627,253
May 28, 2 PM $ 0.0₆476
+1.28%
$ 237,976 $ 627,536
May 28, 1 PM $ 0.0₆469
-1.88%
$ 234,476 $ 623,345
May 28, 12 PM $ 0.0₆478
+0.63%
$ 238,976 $ 623,015
May 28, 11 AM $ 0.0₆474
-0.84%
$ 236,976 $ 623,412
May 28, 10 AM $ 0.0₆478
+0.21%
$ 238,976 $ 623,398
May 28, 9 AM $ 0.0₆481
+0.63%
$ 240,475 $ 623,206
May 28, 8 AM $ 0.0₆475
+0.42%
$ 237,476 $ 622,919
May 28, 7 AM $ 0.0₆48
+0.00%
$ 239,975 $ 624,076
May 28, 6 AM $ 0.0₆478
+2.36%
$ 238,976 $ 623,787
May 28, 5 AM $ 0.0₆467
-1.06%
$ 233,476 $ 623,656
May 28, 4 AM $ 0.0₆474
-1.04%
$ 236,976 $ 623,514
May 28, 3 AM $ 0.0₆478
-0.62%
$ 238,976 $ 628,831