QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₆474
-1.04%
$ 236,976 $ 623,514
May 28, 3 AM $ 0.0₆478
-0.62%
$ 238,976 $ 628,831
May 28, 2 AM $ 0.0₆48
+0.00%
$ 239,975 $ 629,327
May 28, 1 AM $ 0.0₆481
-0.21%
$ 240,475 $ 630,244
May 28, 12 AM $ 0.0₆481
-1.43%
$ 240,475 $ 630,840
May 27, 11 PM $ 0.0₆488
+0.00%
$ 243,975 $ 630,922
May 27, 10 PM $ 0.0₆491
+2.29%
$ 245,475 $ 630,396
May 27, 9 PM $ 0.0₆485
+1.46%
$ 242,475 $ 630,066
May 27, 8 PM $ 0.0₆478
-2.45%
$ 238,976 $ 629,418
May 27, 7 PM $ 0.0₆489
+1.88%
$ 244,475 $ 629,319
May 27, 6 PM $ 0.0₆48
-1.03%
$ 239,975 $ 630,009
May 27, 5 PM $ 0.0₆485
-1.22%
$ 242,475 $ 630,914
May 27, 4 PM $ 0.0₆489
+0.20%
$ 244,475 $ 632,353
May 27, 3 PM $ 0.0₆488
+1.46%
$ 243,975 $ 632,072
May 27, 2 PM $ 0.0₆481
-1.03%
$ 240,475 $ 631,457
May 27, 1 PM $ 0.0₆484
-0.21%
$ 241,975 $ 631,112
May 27, 12 PM $ 0.0₆485
+0.21%
$ 242,475 $ 631,277
May 27, 11 AM $ 0.0₆484
+0.62%
$ 241,975 $ 630,728
May 27, 10 AM $ 0.0₆485
-0.41%
$ 242,475 $ 630,125
May 27, 9 AM $ 0.0₆49
+0.00%
$ 244,975 $ 630,727
May 27, 8 AM $ 0.0₆492
+0.41%
$ 245,975 $ 630,504
May 27, 7 AM $ 0.0₆492
+0.61%
$ 245,975 $ 629,955
May 27, 6 AM $ 0.0₆489
-1.01%
$ 244,475 $ 631,677
May 27, 5 AM $ 0.0₆49
-0.81%
$ 244,975 $ 631,126
May 27, 4 AM $ 0.0₆494
-1.00%
$ 246,975 $ 631,731
May 27, 3 AM $ 0.0₆499
-0.20%
$ 249,474 $ 631,922
May 27, 2 AM $ 0.0₆498
+0.00%
$ 248,975 $ 631,959
May 27, 1 AM $ 0.0₆495
+0.81%
$ 247,475 $ 631,324
May 27, 12 AM $ 0.0₆491
+0.20%
$ 245,475 $ 635,232
May 26, 11 PM $ 0.0₆491
+0.41%
$ 245,475 $ 635,120
May 26, 10 PM $ 0.0₆491
+0.20%
$ 245,475 $ 635,035
May 26, 9 PM $ 0.0₆491
-0.41%
$ 245,475 $ 634,732
May 26, 8 PM $ 0.0₆494
+1.23%
$ 246,975 $ 634,857
May 26, 7 PM $ 0.0₆493
+0.82%
$ 246,475 $ 635,578
May 26, 6 PM $ 0.0₆488
+0.62%
$ 243,975 $ 635,857
May 26, 5 PM $ 0.0₆486
-3.38%
$ 242,975 $ 635,126
May 26, 4 PM $ 0.0₆503
-0.40%
$ 251,474 $ 634,195
May 26, 3 PM $ 0.0₆503
-0.79%
$ 251,474 $ 634,460
May 26, 2 PM $ 0.0₆507
+0.40%
$ 253,474 $ 634,955
May 26, 1 PM $ 0.0₆508
+0.20%
$ 253,974 $ 634,493
May 26, 12 PM $ 0.0₆508
+0.20%
$ 253,974 $ 635,117
May 26, 11 AM $ 0.0₆507
-0.59%
$ 253,474 $ 635,502
May 26, 10 AM $ 0.0₆511
+1.39%
$ 255,474 $ 635,507
May 26, 9 AM $ 0.0₆504
-1.95%
$ 251,974 $ 634,706
May 26, 8 AM $ 0.0₆513
+0.20%
$ 256,474 $ 638,617
May 26, 7 AM $ 0.0₆512
+0.99%
$ 255,974 $ 638,727
May 26, 6 AM $ 0.0₆507
-0.39%
$ 253,474 $ 638,761
May 26, 5 AM $ 0.0₆507
+0.00%
$ 253,474 $ 639,512
May 26, 4 AM $ 0.0₆508
-0.59%
$ 253,974 $ 639,001
May 26, 3 AM $ 0.0₆509
-0.78%
$ 254,474 $ 639,364