Coinranking
QUBIC Historical Data
QUBIC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 PM | $0.0₆415 | +0.00% | ||
| Jul 4, 12 PM | $0.0₆415 | +1.72% | ||
| Jul 4, 11 AM | $0.0₆413 | +0.49% | ||
| Jul 4, 10 AM | $0.0₆414 | -0.24% | ||
| Jul 4, 9 AM | $0.0₆411 | -3.52% | ||
| Jul 4, 8 AM | $0.0₆427 | +2.40% | ||
| Jul 4, 7 AM | $0.0₆419 | +0.00% | ||
| Jul 4, 6 AM | $0.0₆416 | -1.65% | ||
| Jul 4, 5 AM | $0.0₆426 | +1.67% | ||
| Jul 4, 4 AM | $0.0₆421 | +0.00% | ||
| Jul 4, 3 AM | $0.0₆423 | +0.95% | ||
| Jul 4, 2 AM | $0.0₆419 | -0.71% | ||
| Jul 4, 1 AM | $0.0₆421 | -1.64% | ||
| Jul 4, 12 AM | $0.0₆43 | +2.14% | ||
| Jul 3, 11 PM | $0.0₆42 | -1.41% | ||
| Jul 3, 10 PM | $0.0₆427 | +1.67% | ||
| Jul 3, 9 PM | $0.0₆42 | -1.41% | ||
| Jul 3, 8 PM | $0.0₆425 | +0.71% | ||
| Jul 3, 7 PM | $0.0₆419 | +0.24% | ||
| Jul 3, 6 PM | $0.0₆419 | -1.18% | ||
| Jul 3, 5 PM | $0.0₆423 | +0.48% | ||
| Jul 3, 4 PM | $0.0₆417 | -0.71% | ||
| Jul 3, 3 PM | $0.0₆416 | +0.00% | ||
| Jul 3, 2 PM | $0.0₆419 | +1.70% | ||
| Jul 3, 1 PM | $0.0₆412 | -0.96% | ||
| Jul 3, 12 PM | $0.0₆412 | -0.96% | ||
| Jul 3, 11 AM | $0.0₆418 | +0.24% | ||
| Jul 3, 10 AM | $0.0₆418 | +0.48% | ||
| Jul 3, 9 AM | $0.0₆416 | +2.46% | ||
| Jul 3, 8 AM | $0.0₆406 | -3.10% | ||
| Jul 3, 7 AM | $0.0₆418 | +2.96% | ||
| Jul 3, 6 AM | $0.0₆409 | +3.28% | ||
| Jul 3, 5 AM | $0.0₆396 | +1.28% | ||
| Jul 3, 4 AM | $0.0₆395 | +0.25% | ||
| Jul 3, 3 AM | $0.0₆397 | -0.50% | ||
| Jul 3, 2 AM | $0.0₆397 | -0.75% | ||
| Jul 3, 1 AM | $0.0₆395 | +0.00% | ||
| Jul 3, 12 AM | $0.0₆394 | -1.01% | ||
| Jul 2, 11 PM | $0.0₆398 | -1.24% | ||
| Jul 2, 10 PM | $0.0₆4 | +0.50% | ||
| Jul 2, 9 PM | $0.0₆398 | -1.24% | ||
| Jul 2, 8 PM | $0.0₆401 | +0.50% | ||
| Jul 2, 7 PM | $0.0₆394 | +1.81% | ||
| Jul 2, 6 PM | $0.0₆393 | -1.01% | ||
| Jul 2, 5 PM | $0.0₆391 | -3.22% | ||
| Jul 2, 4 PM | $0.0₆404 | +0.00% | ||
| Jul 2, 3 PM | $0.0₆4 | -2.20% | ||
| Jul 2, 2 PM | $0.0₆407 | -1.69% | ||
| Jul 2, 1 PM | $0.0₆414 | +1.47% | ||
| Jul 2, 12 PM | $0.0₆405 | +2.02% | ||