QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0₆396
-0.50%
$197,980 $725,609
Jul 2, 10 AM $0.0₆402
+0.75%
$200,979 $724,306
Jul 2, 9 AM $0.0₆403
+0.00%
$201,479 $725,086
Jul 2, 8 AM $0.0₆406
+1.75%
$202,979 $725,424
Jul 2, 7 AM $0.0₆404
-1.94%
$201,979 $702,096
Jul 2, 6 AM $0.0₆41
+7.05%
$204,979 $702,369
Jul 2, 5 AM $0.0₆383
+0.00%
$191,480 $701,770
Jul 2, 4 AM $0.0₆383
-2.30%
$191,480 $701,481
Jul 2, 3 AM $0.0₆394
+0.25%
$196,980 $700,842
Jul 2, 2 AM $0.0₆396
-0.75%
$197,980 $700,710
Jul 2, 1 AM $0.0₆399
-1.48%
$199,480 $699,484
Jul 2, 12 AM $0.0₆407
-0.49%
$203,479 $699,219
Jul 1, 11 PM $0.0₆409
+0.00%
$204,479 $703,772
Jul 1, 10 PM $0.0₆41
+1.49%
$204,979 $704,651
Jul 1, 9 PM $0.0₆406
-4.25%
$202,979 $704,263
Jul 1, 8 PM $0.0₆438
+4.78%
$218,978 $646,614
Jul 1, 7 PM $0.0₆418
+2.96%
$208,979 $642,320
Jul 1, 6 PM $0.0₆408
+1.75%
$203,979 $641,058
Jul 1, 5 PM $0.0₆408
+2.26%
$203,979 $641,863
Jul 1, 4 PM $0.0₆407
+0.49%
$203,479 $642,399
Jul 1, 3 PM $0.0₆399
-0.25%
$199,480 $641,453
Jul 1, 2 PM $0.0₆4
-4.08%
$199,980 $639,664
Jul 1, 1 PM $0.0₆416
+2.21%
$207,979 $638,729
Jul 1, 12 PM $0.0₆414
+0.24%
$206,979 $638,129
Jul 1, 11 AM $0.0₆414
-3.04%
$206,979 $638,361
Jul 1, 10 AM $0.0₆43
+0.47%
$214,978 $638,823
Jul 1, 9 AM $0.0₆429
+0.00%
$214,478 $638,823
Jul 1, 8 AM $0.0₆427
-2.73%
$213,478 $638,133
Jul 1, 7 AM $0.0₆44
+4.51%
$219,978 $637,080
Jul 1, 6 AM $0.0₆442
+0.23%
$220,977 $637,041
Jul 1, 5 AM $0.0₆432
+4.60%
$215,978 $637,152
Jul 1, 4 AM $0.0₆417
+1.96%
$208,479 $636,901
Jul 1, 3 AM $0.0₆409
+3.02%
$204,479 $636,478
Jul 1, 2 AM $0.0₆399
-2.21%
$199,480 $637,299
Jul 1, 1 AM $0.0₆408
-3.09%
$203,979 $637,877
Jul 1, 12 AM $0.0₆421
+2.18%
$210,478 $641,130
Jun 30, 11 PM $0.0₆407
+2.52%
$203,479 $638,237
Jun 30, 10 PM $0.0₆401
-5.20%
$200,479 $636,963
Jun 30, 9 PM $0.0₆42
-0.47%
$209,979 $640,029
Jun 30, 8 PM $0.0₆408
+4.35%
$203,979 $639,683
Jun 30, 7 PM $0.0₆387
-4.91%
$193,480 $640,073
Jun 30, 6 PM $0.0₆404
-0.49%
$201,979 $638,987
Jun 30, 5 PM $0.0₆405
+0.00%
$202,479 $640,859
Jun 30, 4 PM $0.0₆406
+3.84%
$202,979 $643,727
Jun 30, 3 PM $0.0₆407
+6.82%
$203,479 $646,109
Jun 30, 2 PM $0.0₆381
+1.33%
$190,481 $646,604
Jun 30, 1 PM $0.0₆379
+1.07%
$189,481 $647,003
Jun 30, 12 PM $0.0₆378
+0.27%
$188,981 $646,806
Jun 30, 11 AM $0.0₆38
+2.98%
$189,981 $647,178
Jun 30, 10 AM $0.0₆37
+0.54%
$184,981 $646,020