QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆508
-0.59%
$ 253,974 $ 639,001
May 26, 3 AM $ 0.0₆509
-0.78%
$ 254,474 $ 639,364
May 26, 2 AM $ 0.0₆509
+0.00%
$ 254,474 $ 639,626
May 26, 1 AM $ 0.0₆512
-0.39%
$ 255,974 $ 640,318
May 26, 12 AM $ 0.0₆514
-0.19%
$ 256,974 $ 636,139
May 25, 11 PM $ 0.0₆516
-0.39%
$ 257,974 $ 636,918
May 25, 10 PM $ 0.0₆52
+0.78%
$ 259,973 $ 637,575
May 25, 9 PM $ 0.0₆518
+0.39%
$ 258,974 $ 637,627
May 25, 8 PM $ 0.0₆517
-0.77%
$ 258,474 $ 637,940
May 25, 7 PM $ 0.0₆519
-0.19%
$ 259,473 $ 638,396
May 25, 6 PM $ 0.0₆523
+0.00%
$ 261,473 $ 638,035
May 25, 5 PM $ 0.0₆523
+0.38%
$ 261,473 $ 638,021
May 25, 4 PM $ 0.0₆523
+1.16%
$ 261,473 $ 637,559
May 25, 3 PM $ 0.0₆519
-1.14%
$ 259,473 $ 637,728
May 25, 2 PM $ 0.0₆525
+1.74%
$ 262,473 $ 636,959
May 25, 1 PM $ 0.0₆517
+0.19%
$ 258,474 $ 635,931
May 25, 12 PM $ 0.0₆514
-1.53%
$ 256,974 $ 636,289
May 25, 11 AM $ 0.0₆523
+0.19%
$ 261,473 $ 635,904
May 25, 10 AM $ 0.0₆525
-0.19%
$ 262,473 $ 635,528
May 25, 9 AM $ 0.0₆522
-0.38%
$ 260,973 $ 635,831
May 25, 8 AM $ 0.0₆527
+1.35%
$ 263,473 $ 632,402
May 25, 7 AM $ 0.0₆523
+0.77%
$ 261,473 $ 632,214
May 25, 6 AM $ 0.0₆52
-0.57%
$ 259,973 $ 630,751
May 25, 5 AM $ 0.0₆525
-0.57%
$ 262,473 $ 630,744
May 25, 4 AM $ 0.0₆528
+0.00%
$ 263,973 $ 630,298
May 25, 3 AM $ 0.0₆528
-0.19%
$ 263,973 $ 630,727
May 25, 2 AM $ 0.0₆527
-1.13%
$ 263,473 $ 629,565
May 25, 1 AM $ 0.0₆535
+1.33%
$ 267,473 $ 629,223
May 25, 12 AM $ 0.0₆528
-0.75%
$ 263,973 $ 629,572
May 24, 11 PM $ 0.0₆533
-0.74%
$ 266,473 $ 629,013
May 24, 10 PM $ 0.0₆537
+0.19%
$ 268,473 $ 628,045
May 24, 9 PM $ 0.0₆538
+1.51%
$ 268,972 $ 628,373
May 24, 8 PM $ 0.0₆53
+2.91%
$ 264,973 $ 628,518
May 24, 7 PM $ 0.0₆517
-0.58%
$ 258,474 $ 628,199
May 24, 6 PM $ 0.0₆515
-0.58%
$ 257,474 $ 629,037
May 24, 5 PM $ 0.0₆518
+1.17%
$ 258,974 $ 629,813
May 24, 4 PM $ 0.0₆513
+0.20%
$ 256,474 $ 629,652
May 24, 3 PM $ 0.0₆513
+0.00%
$ 256,474 $ 629,029
May 24, 2 PM $ 0.0₆509
-2.12%
$ 254,474 $ 629,370
May 24, 1 PM $ 0.0₆52
+0.19%
$ 259,973 $ 630,565
May 24, 12 PM $ 0.0₆518
+0.00%
$ 258,974 $ 630,401
May 24, 11 AM $ 0.0₆518
+0.00%
$ 258,974 $ 631,330
May 24, 10 AM $ 0.0₆518
-0.19%
$ 258,974 $ 632,011
May 24, 9 AM $ 0.0₆52
+0.39%
$ 259,973 $ 631,518
May 24, 8 AM $ 0.0₆519
+0.00%
$ 259,473 $ 631,049
May 24, 7 AM $ 0.0₆519
-0.19%
$ 259,473 $ 630,601
May 24, 6 AM $ 0.0₆52
-1.89%
$ 259,973 $ 631,099
May 24, 5 AM $ 0.0₆537
+1.32%
$ 268,473 $ 630,945
May 24, 4 AM $ 0.0₆53
+0.38%
$ 264,973 $ 632,473
May 24, 3 AM $ 0.0₆531
-0.38%
$ 265,473 $ 631,850