QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₆531
-0.38%
$ 265,473 $ 631,850
May 24, 2 AM $ 0.0₆529
+0.00%
$ 264,473 $ 633,034
May 24, 1 AM $ 0.0₆529
+0.76%
$ 264,473 $ 633,481
May 24, 12 AM $ 0.0₆523
+0.19%
$ 261,473 $ 633,322
May 23, 11 PM $ 0.0₆521
-0.57%
$ 260,473 $ 633,068
May 23, 10 PM $ 0.0₆523
+1.16%
$ 261,473 $ 633,907
May 23, 9 PM $ 0.0₆517
-0.19%
$ 258,474 $ 633,719
May 23, 8 PM $ 0.0₆518
-0.58%
$ 258,974 $ 633,508
May 23, 7 PM $ 0.0₆518
+0.00%
$ 258,974 $ 633,544
May 23, 6 PM $ 0.0₆518
-0.58%
$ 258,974 $ 633,197
May 23, 5 PM $ 0.0₆52
+0.78%
$ 259,973 $ 633,058
May 23, 4 PM $ 0.0₆515
-0.96%
$ 257,474 $ 633,200
May 23, 3 PM $ 0.0₆521
+1.96%
$ 260,473 $ 633,282
May 23, 2 PM $ 0.0₆509
-0.59%
$ 254,474 $ 633,225
May 23, 1 PM $ 0.0₆512
+0.20%
$ 255,974 $ 634,214
May 23, 12 PM $ 0.0₆51
+0.39%
$ 254,974 $ 633,362
May 23, 11 AM $ 0.0₆508
+0.40%
$ 253,974 $ 633,153
May 23, 10 AM $ 0.0₆506
-0.98%
$ 252,974 $ 632,943
May 23, 9 AM $ 0.0₆508
+0.99%
$ 253,974 $ 632,911
May 23, 8 AM $ 0.0₆504
+0.00%
$ 251,974 $ 632,809
May 23, 7 AM $ 0.0₆502
-1.18%
$ 250,974 $ 633,443
May 23, 6 AM $ 0.0₆508
-0.59%
$ 253,974 $ 633,086
May 23, 5 AM $ 0.0₆508
+0.79%
$ 253,974 $ 633,190
May 23, 4 AM $ 0.0₆505
-0.79%
$ 252,474 $ 631,987
May 23, 3 AM $ 0.0₆508
-0.59%
$ 253,974 $ 632,723
May 23, 2 AM $ 0.0₆511
-0.20%
$ 255,474 $ 632,753
May 23, 1 AM $ 0.0₆512
-0.78%
$ 255,974 $ 632,216
May 23, 12 AM $ 0.0₆51
-0.58%
$ 254,974 $ 633,942
May 22, 11 PM $ 0.0₆509
+0.20%
$ 254,474 $ 633,273
May 22, 10 PM $ 0.0₆509
+0.20%
$ 254,474 $ 633,222
May 22, 9 PM $ 0.0₆511
+0.59%
$ 255,474 $ 632,805
May 22, 8 PM $ 0.0₆508
+0.00%
$ 253,974 $ 633,190
May 22, 7 PM $ 0.0₆508
-3.79%
$ 253,974 $ 632,707
May 22, 6 PM $ 0.0₆525
-0.76%
$ 262,473 $ 633,082
May 22, 5 PM $ 0.0₆529
-0.19%
$ 264,473 $ 632,420
May 22, 4 PM $ 0.0₆527
+0.19%
$ 263,473 $ 632,118
May 22, 3 PM $ 0.0₆529
+0.00%
$ 264,473 $ 632,692
May 22, 2 PM $ 0.0₆53
+2.12%
$ 264,973 $ 633,182
May 22, 1 PM $ 0.0₆519
-1.70%
$ 259,473 $ 631,581
May 22, 12 PM $ 0.0₆528
+0.38%
$ 263,973 $ 632,176
May 22, 11 AM $ 0.0₆525
+0.00%
$ 262,473 $ 632,537
May 22, 10 AM $ 0.0₆526
-0.19%
$ 262,973 $ 631,859
May 22, 9 AM $ 0.0₆527
-1.86%
$ 263,473 $ 632,969
May 22, 8 AM $ 0.0₆536
-0.56%
$ 267,973 $ 633,350
May 22, 7 AM $ 0.0₆539
+0.75%
$ 269,472 $ 632,929
May 22, 6 AM $ 0.0₆534
-0.19%
$ 266,973 $ 632,540
May 22, 5 AM $ 0.0₆535
+0.00%
$ 267,473 $ 632,434
May 22, 4 AM $ 0.0₆537
+0.19%
$ 268,473 $ 631,843
May 22, 3 AM $ 0.0₆531
+0.19%
$ 265,473 $ 631,661
May 22, 2 AM $ 0.0₆533
+0.19%
$ 266,473 $ 630,947