QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0₆368
-0.81%
$183,981 $645,458
Jun 30, 8 AM $0.0₆368
+0.27%
$183,981 $645,361
Jun 30, 7 AM $0.0₆368
-1.08%
$183,981 $646,035
Jun 30, 6 AM $0.0₆37
+0.00%
$184,981 $646,152
Jun 30, 5 AM $0.0₆369
-1.07%
$184,481 $646,169
Jun 30, 4 AM $0.0₆372
-1.06%
$185,981 $646,053
Jun 30, 3 AM $0.0₆376
+1.08%
$187,981 $647,143
Jun 30, 2 AM $0.0₆373
-1.06%
$186,481 $646,534
Jun 30, 1 AM $0.0₆376
+0.80%
$187,981 $646,713
Jun 30, 12 AM $0.0₆375
+0.00%
$187,481 $644,331
Jun 29, 11 PM $0.0₆376
+0.27%
$187,981 $643,630
Jun 29, 10 PM $0.0₆374
-0.27%
$186,981 $643,310
Jun 29, 9 PM $0.0₆375
-0.27%
$187,481 $640,222
Jun 29, 8 PM $0.0₆375
+0.81%
$187,481 $640,150
Jun 29, 7 PM $0.0₆372
-0.53%
$185,981 $639,660
Jun 29, 6 PM $0.0₆374
+0.27%
$186,981 $640,898
Jun 29, 5 PM $0.0₆37
-0.27%
$184,981 $638,021
Jun 29, 4 PM $0.0₆368
-1.08%
$183,981 $634,904
Jun 29, 3 PM $0.0₆373
+0.00%
$186,481 $631,408
Jun 29, 2 PM $0.0₆373
+0.54%
$186,481 $631,491
Jun 29, 1 PM $0.0₆371
-1.33%
$185,481 $631,842
Jun 29, 12 PM $0.0₆376
+1.08%
$187,981 $631,716
Jun 29, 11 AM $0.0₆374
+0.27%
$186,981 $631,084
Jun 29, 10 AM $0.0₆373
-0.27%
$186,481 $630,455
Jun 29, 9 AM $0.0₆375
-0.27%
$187,481 $631,201
Jun 29, 8 AM $0.0₆373
+0.00%
$186,481 $631,065
Jun 29, 7 AM $0.0₆373
-1.06%
$186,481 $630,496
Jun 29, 6 AM $0.0₆376
+0.53%
$187,981 $630,670
Jun 29, 5 AM $0.0₆372
-1.59%
$185,981 $630,205
Jun 29, 4 AM $0.0₆378
+0.27%
$188,981 $630,928
Jun 29, 3 AM $0.0₆377
+0.00%
$188,481 $630,778
Jun 29, 2 AM $0.0₆373
-1.06%
$186,481 $631,184
Jun 29, 1 AM $0.0₆378
+0.80%
$188,981 $630,813
Jun 29, 12 AM $0.0₆379
+0.26%
$189,481 $630,936
Jun 28, 11 PM $0.0₆378
+0.27%
$188,981 $631,093
Jun 28, 10 PM $0.0₆378
+0.53%
$188,981 $630,980
Jun 28, 9 PM $0.0₆376
-1.05%
$187,981 $630,804
Jun 28, 8 PM $0.0₆381
+0.79%
$190,481 $630,204
Jun 28, 7 PM $0.0₆378
+0.80%
$188,981 $630,369
Jun 28, 6 PM $0.0₆376
+0.00%
$187,981 $629,159
Jun 28, 5 PM $0.0₆38
+0.53%
$189,981 $628,688
Jun 28, 4 PM $0.0₆38
-0.78%
$189,981 $628,730
Jun 28, 3 PM $0.0₆382
-0.26%
$190,980 $628,836
Jun 28, 2 PM $0.0₆383
+2.41%
$191,480 $628,842
Jun 28, 1 PM $0.0₆375
-1.06%
$187,481 $629,420
Jun 28, 12 PM $0.0₆378
-0.26%
$188,981 $629,071
Jun 28, 11 AM $0.0₆382
+0.00%
$190,980 $629,582
Jun 28, 10 AM $0.0₆38
-0.78%
$189,981 $629,874
Jun 28, 9 AM $0.0₆379
-1.56%
$189,481 $629,422
Jun 28, 8 AM $0.0₆385
+0.00%
$192,480 $629,600