QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0₆385
+0.00%
$192,480 $630,833
Jun 28, 6 AM $0.0₆386
+0.26%
$192,980 $630,557
Jun 28, 5 AM $0.0₆385
+0.00%
$192,480 $630,385
Jun 28, 4 AM $0.0₆388
+0.26%
$193,980 $630,718
Jun 28, 3 AM $0.0₆384
-0.52%
$191,980 $630,064
Jun 28, 2 AM $0.0₆385
-0.26%
$192,480 $630,446
Jun 28, 1 AM $0.0₆385
+0.26%
$192,480 $630,216
Jun 28, 12 AM $0.0₆386
-1.03%
$192,980 $629,165
Jun 27, 11 PM $0.0₆387
+0.52%
$193,480 $628,859
Jun 27, 10 PM $0.0₆384
-1.79%
$191,980 $630,096
Jun 27, 9 PM $0.0₆388
-2.02%
$193,980 $630,189
Jun 27, 8 PM $0.0₆398
+2.31%
$198,980 $630,743
Jun 27, 7 PM $0.0₆387
-1.28%
$193,480 $630,807
Jun 27, 6 PM $0.0₆392
+1.03%
$195,980 $630,916
Jun 27, 5 PM $0.0₆39
+0.52%
$194,980 $632,011
Jun 27, 4 PM $0.0₆386
+0.00%
$192,980 $631,714
Jun 27, 3 PM $0.0₆385
+1.32%
$192,480 $632,242
Jun 27, 2 PM $0.0₆377
-0.26%
$188,481 $631,392
Jun 27, 1 PM $0.0₆376
+0.00%
$187,981 $631,059
Jun 27, 12 PM $0.0₆375
+0.27%
$187,481 $631,336
Jun 27, 11 AM $0.0₆38
+0.53%
$189,981 $631,737
Jun 27, 10 AM $0.0₆378
+0.27%
$188,981 $631,773
Jun 27, 9 AM $0.0₆38
+0.00%
$189,981 $631,637
Jun 27, 8 AM $0.0₆379
-0.79%
$189,481 $632,055
Jun 27, 7 AM $0.0₆38
-1.04%
$189,981 $631,718
Jun 27, 6 AM $0.0₆382
+0.53%
$190,980 $631,439
Jun 27, 5 AM $0.0₆38
+1.33%
$189,981 $631,353
Jun 27, 4 AM $0.0₆379
-1.81%
$189,481 $631,291
Jun 27, 3 AM $0.0₆384
+0.79%
$191,980 $631,687
Jun 27, 2 AM $0.0₆383
-1.03%
$191,480 $631,035
Jun 27, 1 AM $0.0₆384
+0.79%
$191,980 $631,447
Jun 27, 12 AM $0.0₆383
+0.00%
$191,480 $631,249
Jun 26, 11 PM $0.0₆386
+0.52%
$192,980 $631,553
Jun 26, 10 PM $0.0₆384
+0.79%
$191,980 $631,429
Jun 26, 9 PM $0.0₆382
-0.78%
$190,980 $631,165
Jun 26, 8 PM $0.0₆384
+0.52%
$191,980 $630,707
Jun 26, 7 PM $0.0₆382
-0.26%
$190,980 $630,500
Jun 26, 6 PM $0.0₆382
+2.41%
$190,980 $630,976
Jun 26, 5 PM $0.0₆375
+0.27%
$187,481 $630,381
Jun 26, 4 PM $0.0₆372
-2.11%
$185,981 $630,279
Jun 26, 3 PM $0.0₆377
-0.53%
$188,481 $634,819
Jun 26, 2 PM $0.0₆377
+1.34%
$188,481 $635,093
Jun 26, 1 PM $0.0₆371
+1.37%
$185,481 $635,074
Jun 26, 12 PM $0.0₆363
-2.94%
$181,481 $635,342
Jun 26, 11 AM $0.0₆379
+0.00%
$189,481 $635,163
Jun 26, 10 AM $0.0₆38
+1.06%
$189,981 $636,941
Jun 26, 9 AM $0.0₆379
-1.04%
$189,481 $636,722
Jun 26, 8 AM $0.0₆379
-0.79%
$189,481 $635,963
Jun 26, 7 AM $0.0₆38
+1.06%
$189,981 $635,780
Jun 26, 6 AM $0.0₆376
+0.80%
$187,981 $635,903