QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₆533
+0.19%
$ 266,473 $ 630,947
May 22, 1 AM $ 0.0₆537
+0.37%
$ 268,473 $ 630,827
May 22, 12 AM $ 0.0₆535
+0.00%
$ 267,473 $ 628,751
May 21, 11 PM $ 0.0₆535
+0.38%
$ 267,473 $ 629,350
May 21, 10 PM $ 0.0₆537
+0.37%
$ 268,473 $ 629,115
May 21, 9 PM $ 0.0₆532
-1.48%
$ 265,973 $ 629,977
May 21, 8 PM $ 0.0₆538
+0.19%
$ 268,972 $ 630,524
May 21, 7 PM $ 0.0₆537
-0.19%
$ 268,473 $ 630,195
May 21, 6 PM $ 0.0₆537
-0.37%
$ 268,473 $ 629,805
May 21, 5 PM $ 0.0₆539
-0.55%
$ 269,472 $ 629,438
May 21, 4 PM $ 0.0₆544
+1.12%
$ 271,972 $ 630,187
May 21, 3 PM $ 0.0₆538
+0.94%
$ 268,972 $ 629,256
May 21, 2 PM $ 0.0₆532
+0.00%
$ 265,973 $ 629,107
May 21, 1 PM $ 0.0₆53
-0.75%
$ 264,973 $ 629,383
May 21, 12 PM $ 0.0₆534
-0.74%
$ 266,973 $ 629,730
May 21, 11 AM $ 0.0₆538
-0.19%
$ 268,972 $ 630,420
May 21, 10 AM $ 0.0₆536
-0.92%
$ 267,973 $ 631,391
May 21, 9 AM $ 0.0₆542
+1.50%
$ 270,972 $ 632,595
May 21, 8 AM $ 0.0₆534
+0.56%
$ 266,973 $ 631,915
May 21, 7 AM $ 0.0₆531
-0.56%
$ 265,473 $ 631,815
May 21, 6 AM $ 0.0₆535
+0.00%
$ 267,473 $ 632,296
May 21, 5 AM $ 0.0₆532
-0.19%
$ 265,973 $ 632,559
May 21, 4 AM $ 0.0₆535
+0.19%
$ 267,473 $ 633,202
May 21, 3 AM $ 0.0₆537
+0.37%
$ 268,473 $ 632,554
May 21, 2 AM $ 0.0₆535
-0.19%
$ 267,473 $ 632,837
May 21, 1 AM $ 0.0₆536
+0.19%
$ 267,973 $ 632,948
May 21, 12 AM $ 0.0₆534
-1.29%
$ 266,973 $ 632,938
May 20, 11 PM $ 0.0₆536
-0.56%
$ 267,973 $ 633,138
May 20, 10 PM $ 0.0₆542
-1.81%
$ 270,972 $ 633,300
May 20, 9 PM $ 0.0₆552
+1.10%
$ 275,972 $ 632,482
May 20, 8 PM $ 0.0₆544
-0.55%
$ 271,972 $ 632,104
May 20, 7 PM $ 0.0₆545
+1.11%
$ 272,472 $ 631,990
May 20, 6 PM $ 0.0₆539
-0.19%
$ 269,472 $ 631,555
May 20, 5 PM $ 0.0₆541
-0.18%
$ 270,472 $ 632,419
May 20, 4 PM $ 0.0₆541
+0.00%
$ 270,472 $ 631,676
May 20, 3 PM $ 0.0₆539
+1.70%
$ 269,472 $ 631,709
May 20, 2 PM $ 0.0₆531
+0.38%
$ 265,473 $ 631,783
May 20, 1 PM $ 0.0₆529
-1.12%
$ 264,473 $ 633,253
May 20, 12 PM $ 0.0₆534
-0.19%
$ 266,973 $ 632,599
May 20, 11 AM $ 0.0₆537
-0.37%
$ 268,473 $ 631,306
May 20, 10 AM $ 0.0₆539
+0.75%
$ 269,472 $ 630,890
May 20, 9 AM $ 0.0₆535
-0.74%
$ 267,473 $ 629,216
May 20, 8 AM $ 0.0₆539
+0.56%
$ 269,472 $ 630,567
May 20, 7 AM $ 0.0₆542
-0.18%
$ 270,972 $ 630,931
May 20, 6 AM $ 0.0₆544
-0.18%
$ 271,972 $ 630,895
May 20, 5 AM $ 0.0₆541
-1.10%
$ 270,472 $ 630,926
May 20, 4 AM $ 0.0₆545
+0.55%
$ 272,472 $ 630,375
May 20, 3 AM $ 0.0₆537
-1.29%
$ 268,473 $ 630,568
May 20, 2 AM $ 0.0₆544
+0.00%
$ 271,972 $ 629,973
May 20, 1 AM $ 0.0₆544
-0.18%
$ 271,972 $ 631,015