QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆544
+0.00%
$ 271,972 $ 629,973
May 20, 1 AM $ 0.0₆544
-0.18%
$ 271,972 $ 631,015
May 20, 12 AM $ 0.0₆542
+0.37%
$ 270,972 $ 631,666
May 19, 11 PM $ 0.0₆535
+0.00%
$ 267,473 $ 631,103
May 19, 10 PM $ 0.0₆539
-0.19%
$ 269,472 $ 630,468
May 19, 9 PM $ 0.0₆54
+0.56%
$ 269,972 $ 630,609
May 19, 8 PM $ 0.0₆539
-0.37%
$ 269,472 $ 630,078
May 19, 7 PM $ 0.0₆539
+0.19%
$ 269,472 $ 630,478
May 19, 6 PM $ 0.0₆542
+0.18%
$ 270,972 $ 630,845
May 19, 5 PM $ 0.0₆541
+0.93%
$ 270,472 $ 630,177
May 19, 4 PM $ 0.0₆534
-0.56%
$ 266,973 $ 630,861
May 19, 3 PM $ 0.0₆538
+0.94%
$ 268,972 $ 631,389
May 19, 2 PM $ 0.0₆538
+0.19%
$ 268,972 $ 631,116
May 19, 1 PM $ 0.0₆537
-0.19%
$ 268,473 $ 629,850
May 19, 12 PM $ 0.0₆539
-0.37%
$ 269,472 $ 629,997
May 19, 11 AM $ 0.0₆546
+0.37%
$ 272,972 $ 630,514
May 19, 10 AM $ 0.0₆544
-0.18%
$ 271,972 $ 630,539
May 19, 9 AM $ 0.0₆545
-0.55%
$ 272,472 $ 630,954
May 19, 8 AM $ 0.0₆543
-1.09%
$ 271,472 $ 630,176
May 19, 7 AM $ 0.0₆548
+0.74%
$ 273,972 $ 630,542
May 19, 6 AM $ 0.0₆544
+1.12%
$ 271,972 $ 630,412
May 19, 5 AM $ 0.0₆538
+0.00%
$ 268,972 $ 630,139
May 19, 4 AM $ 0.0₆538
+0.00%
$ 268,972 $ 630,915
May 19, 3 AM $ 0.0₆538
-1.65%
$ 268,972 $ 630,780
May 19, 2 AM $ 0.0₆551
+0.36%
$ 275,472 $ 631,205
May 19, 1 AM $ 0.0₆553
+0.73%
$ 276,472 $ 630,977
May 19, 12 AM $ 0.0₆549
+0.37%
$ 274,472 $ 630,402
May 18, 11 PM $ 0.0₆553
-0.90%
$ 276,472 $ 630,690
May 18, 10 PM $ 0.0₆557
+0.18%
$ 278,472 $ 631,411
May 18, 9 PM $ 0.0₆556
-1.42%
$ 277,972 $ 631,516
May 18, 8 PM $ 0.0₆564
-1.40%
$ 281,971 $ 632,487
May 18, 7 PM $ 0.0₆572
+3.06%
$ 285,971 $ 632,447
May 18, 6 PM $ 0.0₆555
-1.25%
$ 277,472 $ 633,037
May 18, 5 PM $ 0.0₆564
-1.91%
$ 281,971 $ 633,426
May 18, 4 PM $ 0.0₆566
+3.85%
$ 282,971 $ 633,307
May 18, 3 PM $ 0.0₆545
+0.74%
$ 272,472 $ 632,914
May 18, 2 PM $ 0.0₆542
-0.18%
$ 270,972 $ 633,186
May 18, 1 PM $ 0.0₆543
-0.55%
$ 271,472 $ 633,100
May 18, 12 PM $ 0.0₆541
+0.37%
$ 270,472 $ 632,525
May 18, 11 AM $ 0.0₆539
+0.75%
$ 269,472 $ 632,216
May 18, 10 AM $ 0.0₆537
-0.37%
$ 268,473 $ 631,949
May 18, 9 AM $ 0.0₆543
+0.00%
$ 271,472 $ 631,354
May 18, 8 AM $ 0.0₆543
-0.55%
$ 271,472 $ 631,594
May 18, 7 AM $ 0.0₆546
-0.18%
$ 272,972 $ 632,054
May 18, 6 AM $ 0.0₆546
+0.37%
$ 272,972 $ 631,927
May 18, 5 AM $ 0.0₆545
-1.09%
$ 272,472 $ 632,211
May 18, 4 AM $ 0.0₆548
+0.74%
$ 273,972 $ 632,101
May 18, 3 AM $ 0.0₆545
+0.93%
$ 272,472 $ 631,837
May 18, 2 AM $ 0.0₆544
-0.18%
$ 271,972 $ 631,670
May 18, 1 AM $ 0.0₆544
-0.73%
$ 271,972 $ 630,833