QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₆373
-1.58%
$186,481 $635,854
Jun 26, 4 AM $0.0₆379
+2.16%
$189,481 $634,906
Jun 26, 3 AM $0.0₆369
+0.00%
$184,481 $634,625
Jun 26, 2 AM $0.0₆37
-0.80%
$184,981 $634,283
Jun 26, 1 AM $0.0₆374
-3.11%
$186,981 $634,688
Jun 26, 12 AM $0.0₆385
-0.52%
$192,480 $634,414
Jun 25, 11 PM $0.0₆387
+0.52%
$193,480 $633,858
Jun 25, 10 PM $0.0₆386
+0.00%
$192,980 $633,942
Jun 25, 9 PM $0.0₆386
-0.52%
$192,980 $634,176
Jun 25, 8 PM $0.0₆389
-0.51%
$194,480 $634,563
Jun 25, 7 PM $0.0₆388
+0.00%
$193,980 $635,135
Jun 25, 6 PM $0.0₆389
+0.00%
$194,480 $634,554
Jun 25, 5 PM $0.0₆391
-0.51%
$195,480 $634,222
Jun 25, 4 PM $0.0₆394
+1.29%
$196,980 $634,154
Jun 25, 3 PM $0.0₆386
-2.28%
$192,980 $629,676
Jun 25, 2 PM $0.0₆395
+1.28%
$197,480 $629,306
Jun 25, 1 PM $0.0₆391
+1.03%
$195,480 $629,551
Jun 25, 12 PM $0.0₆384
-3.52%
$191,980 $628,928
Jun 25, 11 AM $0.0₆403
-0.49%
$201,479 $626,774
Jun 25, 10 AM $0.0₆406
-0.25%
$202,979 $630,578
Jun 25, 9 AM $0.0₆408
-0.49%
$203,979 $630,950
Jun 25, 8 AM $0.0₆41
-0.49%
$204,979 $630,432
Jun 25, 7 AM $0.0₆413
+0.98%
$206,479 $630,847
Jun 25, 6 AM $0.0₆409
-1.45%
$204,479 $630,534
Jun 25, 5 AM $0.0₆406
-0.25%
$202,979 $630,857
Jun 25, 4 AM $0.0₆407
-0.97%
$203,479 $630,915
Jun 25, 3 AM $0.0₆408
-0.73%
$203,979 $630,888
Jun 25, 2 AM $0.0₆412
+0.49%
$205,979 $630,788
Jun 25, 1 AM $0.0₆413
+0.49%
$206,479 $631,265
Jun 25, 12 AM $0.0₆41
+0.24%
$204,979 $632,776
Jun 24, 11 PM $0.0₆407
-0.25%
$203,479 $633,433
Jun 24, 10 PM $0.0₆411
+0.74%
$205,479 $632,926
Jun 24, 9 PM $0.0₆409
-0.49%
$204,479 $633,153
Jun 24, 8 PM $0.0₆412
+0.24%
$205,979 $632,722
Jun 24, 7 PM $0.0₆414
+0.73%
$206,979 $632,835
Jun 24, 6 PM $0.0₆411
-1.67%
$205,479 $632,678
Jun 24, 5 PM $0.0₆418
+0.24%
$208,979 $632,707
Jun 24, 4 PM $0.0₆414
+1.22%
$206,979 $632,866
Jun 24, 3 PM $0.0₆409
-1.45%
$204,479 $632,959
Jun 24, 2 PM $0.0₆415
+0.00%
$207,479 $633,878
Jun 24, 1 PM $0.0₆418
+0.72%
$208,979 $633,563
Jun 24, 12 PM $0.0₆416
+0.48%
$207,979 $633,929
Jun 24, 11 AM $0.0₆417
+0.48%
$208,479 $635,038
Jun 24, 10 AM $0.0₆417
+1.21%
$208,479 $631,504
Jun 24, 9 AM $0.0₆416
-0.72%
$207,979 $631,567
Jun 24, 8 AM $0.0₆416
+0.00%
$207,979 $632,071
Jun 24, 7 AM $0.0₆416
-0.72%
$207,979 $631,223
Jun 24, 6 AM $0.0₆42
+1.20%
$209,979 $631,645
Jun 24, 5 AM $0.0₆416
+0.48%
$207,979 $631,289
Jun 24, 4 AM $0.0₆414
-1.19%
$206,979 $631,144