QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0₆421
+0.72%
$210,478 $630,943
Jun 24, 2 AM $0.0₆419
+0.24%
$209,479 $631,208
Jun 24, 1 AM $0.0₆422
+0.72%
$210,978 $629,588
Jun 24, 12 AM $0.0₆42
+0.72%
$209,979 $628,540
Jun 23, 11 PM $0.0₆417
-0.24%
$208,479 $628,488
Jun 23, 10 PM $0.0₆418
-0.48%
$208,979 $628,468
Jun 23, 9 PM $0.0₆419
+0.48%
$209,479 $627,706
Jun 23, 8 PM $0.0₆417
-0.24%
$208,479 $628,347
Jun 23, 7 PM $0.0₆418
-0.48%
$208,979 $628,281
Jun 23, 6 PM $0.0₆42
-0.94%
$209,979 $628,919
Jun 23, 5 PM $0.0₆424
+1.68%
$211,978 $628,761
Jun 23, 4 PM $0.0₆417
-0.24%
$208,479 $629,261
Jun 23, 3 PM $0.0₆419
+0.24%
$209,479 $629,548
Jun 23, 2 PM $0.0₆418
-0.71%
$208,979 $628,600
Jun 23, 1 PM $0.0₆421
+0.24%
$210,478 $628,624
Jun 23, 12 PM $0.0₆418
-0.95%
$208,979 $628,709
Jun 23, 11 AM $0.0₆422
-0.94%
$210,978 $627,280
Jun 23, 10 AM $0.0₆425
+0.71%
$212,478 $627,560
Jun 23, 9 AM $0.0₆422
+0.00%
$210,978 $627,570
Jun 23, 8 AM $0.0₆421
-0.71%
$210,478 $627,480
Jun 23, 7 AM $0.0₆42
-0.47%
$209,979 $627,404
Jun 23, 6 AM $0.0₆423
-0.24%
$211,478 $627,672
Jun 23, 5 AM $0.0₆425
-0.23%
$212,478 $627,221
Jun 23, 4 AM $0.0₆422
-1.17%
$210,978 $627,930
Jun 23, 3 AM $0.0₆425
-0.70%
$212,478 $629,110
Jun 23, 2 AM $0.0₆427
-0.70%
$213,478 $629,791
Jun 23, 1 AM $0.0₆427
+0.00%
$213,478 $630,651
Jun 23, 12 AM $0.0₆43
+0.47%
$214,978 $631,441
Jun 22, 11 PM $0.0₆427
+0.00%
$213,478 $631,530
Jun 22, 10 PM $0.0₆427
-0.93%
$213,478 $631,218
Jun 22, 9 PM $0.0₆427
-0.47%
$213,478 $631,777
Jun 22, 8 PM $0.0₆427
-0.93%
$213,478 $630,893
Jun 22, 7 PM $0.0₆431
+1.41%
$215,478 $630,165
Jun 22, 6 PM $0.0₆426
-0.93%
$212,978 $630,407
Jun 22, 5 PM $0.0₆432
+0.93%
$215,978 $630,567
Jun 22, 4 PM $0.0₆431
-1.82%
$215,478 $630,147
Jun 22, 3 PM $0.0₆438
+0.00%
$218,978 $630,440
Jun 22, 2 PM $0.0₆436
-1.80%
$217,978 $630,955
Jun 22, 1 PM $0.0₆438
+1.39%
$218,978 $631,410
Jun 22, 12 PM $0.0₆432
+1.17%
$215,978 $631,434
Jun 22, 11 AM $0.0₆429
-0.69%
$214,478 $631,635
Jun 22, 10 AM $0.0₆428
-0.23%
$213,978 $630,776
Jun 22, 9 AM $0.0₆43
-0.23%
$214,978 $630,639
Jun 22, 8 AM $0.0₆428
+0.00%
$213,978 $631,010
Jun 22, 7 AM $0.0₆429
-0.23%
$214,478 $631,564
Jun 22, 6 AM $0.0₆43
-0.69%
$214,978 $630,947
Jun 22, 5 AM $0.0₆434
+0.46%
$216,978 $631,065
Jun 22, 4 AM $0.0₆43
+0.00%
$214,978 $630,753
Jun 22, 3 AM $0.0₆43
-1.60%
$214,978 $630,212
Jun 22, 2 AM $0.0₆437
-1.13%
$218,478 $630,056