QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₆544
-0.73%
$ 271,972 $ 630,833
May 18, 12 AM $ 0.0₆548
-0.54%
$ 273,972 $ 631,540
May 17, 11 PM $ 0.0₆549
-0.72%
$ 274,472 $ 631,967
May 17, 10 PM $ 0.0₆553
+0.18%
$ 276,472 $ 631,679
May 17, 9 PM $ 0.0₆55
-0.18%
$ 274,972 $ 632,269
May 17, 8 PM $ 0.0₆553
+0.36%
$ 276,472 $ 631,918
May 17, 7 PM $ 0.0₆554
+0.54%
$ 276,972 $ 632,495
May 17, 6 PM $ 0.0₆547
+0.00%
$ 273,472 $ 631,933
May 17, 5 PM $ 0.0₆547
-0.36%
$ 273,472 $ 632,223
May 17, 4 PM $ 0.0₆547
-0.36%
$ 273,472 $ 631,656
May 17, 3 PM $ 0.0₆549
-1.26%
$ 274,472 $ 631,305
May 17, 2 PM $ 0.0₆557
-0.18%
$ 278,472 $ 630,920
May 17, 1 PM $ 0.0₆554
-0.36%
$ 276,972 $ 630,648
May 17, 12 PM $ 0.0₆556
-0.54%
$ 277,972 $ 630,729
May 17, 11 AM $ 0.0₆561
+0.90%
$ 280,471 $ 630,955
May 17, 10 AM $ 0.0₆555
-0.54%
$ 277,472 $ 631,008
May 17, 9 AM $ 0.0₆56
-1.06%
$ 279,971 $ 630,993
May 17, 8 AM $ 0.0₆565
+0.18%
$ 282,471 $ 631,098
May 17, 7 AM $ 0.0₆563
+0.90%
$ 281,471 $ 629,702
May 17, 6 AM $ 0.0₆558
-0.18%
$ 278,971 $ 629,721
May 17, 5 AM $ 0.0₆559
-0.36%
$ 279,471 $ 629,156
May 17, 4 AM $ 0.0₆562
-0.18%
$ 280,971 $ 629,351
May 17, 3 AM $ 0.0₆559
-1.24%
$ 279,471 $ 629,836
May 17, 2 AM $ 0.0₆564
-1.74%
$ 281,971 $ 630,147
May 17, 1 AM $ 0.0₆572
-0.52%
$ 285,971 $ 629,912
May 17, 12 AM $ 0.0₆575
-1.03%
$ 287,471 $ 630,346
May 16, 11 PM $ 0.0₆574
-1.54%
$ 286,971 $ 629,783
May 16, 10 PM $ 0.0₆583
+0.87%
$ 291,470 $ 629,497
May 16, 9 PM $ 0.0₆574
-1.03%
$ 286,971 $ 629,630
May 16, 8 PM $ 0.0₆582
+1.93%
$ 290,970 $ 629,003
May 16, 7 PM $ 0.0₆575
+1.05%
$ 287,471 $ 628,168
May 16, 6 PM $ 0.0₆572
-0.35%
$ 285,971 $ 627,790
May 16, 5 PM $ 0.0₆573
+0.53%
$ 286,471 $ 626,828
May 16, 4 PM $ 0.0₆568
+1.43%
$ 283,971 $ 626,801
May 16, 3 PM $ 0.0₆56
+1.63%
$ 279,971 $ 628,072
May 16, 2 PM $ 0.0₆555
-3.31%
$ 277,472 $ 628,473
May 16, 1 PM $ 0.0₆575
-1.03%
$ 287,471 $ 628,848
May 16, 12 PM $ 0.0₆582
+2.11%
$ 290,970 $ 628,866
May 16, 11 AM $ 0.0₆56
+2.00%
$ 279,971 $ 628,442
May 16, 10 AM $ 0.0₆543
-2.86%
$ 271,472 $ 629,449
May 16, 9 AM $ 0.0₆563
-1.75%
$ 281,471 $ 631,311
May 16, 8 AM $ 0.0₆573
-0.52%
$ 286,471 $ 630,984
May 16, 7 AM $ 0.0₆576
-0.52%
$ 287,971 $ 631,547
May 16, 6 AM $ 0.0₆579
-0.17%
$ 289,470 $ 632,872
May 16, 5 AM $ 0.0₆578
+0.87%
$ 288,970 $ 632,847
May 16, 4 AM $ 0.0₆573
+1.24%
$ 286,471 $ 633,029
May 16, 3 AM $ 0.0₆567
+0.00%
$ 283,471 $ 632,904
May 16, 2 AM $ 0.0₆567
+0.53%
$ 283,471 $ 632,446
May 16, 1 AM $ 0.0₆566
+0.35%
$ 282,971 $ 632,842
May 16, 12 AM $ 0.0₆568
+0.71%
$ 283,971 $ 631,815