QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0₆442
-0.23%
$220,977 $630,322
Jun 22, 12 AM $0.0₆442
+0.23%
$220,977 $630,373
Jun 21, 11 PM $0.0₆441
+0.00%
$220,477 $630,476
Jun 21, 10 PM $0.0₆441
-0.45%
$220,477 $631,008
Jun 21, 9 PM $0.0₆443
+0.23%
$221,477 $631,361
Jun 21, 8 PM $0.0₆441
+0.00%
$220,477 $631,666
Jun 21, 7 PM $0.0₆441
-0.45%
$220,477 $631,850
Jun 21, 6 PM $0.0₆443
+0.00%
$221,477 $631,745
Jun 21, 5 PM $0.0₆441
+0.00%
$220,477 $632,201
Jun 21, 4 PM $0.0₆442
-0.23%
$220,977 $632,118
Jun 21, 3 PM $0.0₆445
+0.23%
$222,477 $631,738
Jun 21, 2 PM $0.0₆44
-0.23%
$219,978 $631,505
Jun 21, 1 PM $0.0₆441
-0.23%
$220,477 $631,399
Jun 21, 12 PM $0.0₆441
+0.00%
$220,477 $631,104
Jun 21, 11 AM $0.0₆443
-1.12%
$221,477 $631,429
Jun 21, 10 AM $0.0₆448
+0.00%
$223,977 $631,704
Jun 21, 9 AM $0.0₆446
+0.00%
$222,977 $631,800
Jun 21, 8 AM $0.0₆447
-0.67%
$223,477 $631,518
Jun 21, 7 AM $0.0₆452
+0.44%
$225,977 $631,719
Jun 21, 6 AM $0.0₆449
+0.00%
$224,477 $632,319
Jun 21, 5 AM $0.0₆449
-0.88%
$224,477 $632,997
Jun 21, 4 AM $0.0₆449
-0.88%
$224,477 $632,570
Jun 21, 3 AM $0.0₆452
+0.22%
$225,977 $632,742
Jun 21, 2 AM $0.0₆451
+0.45%
$225,477 $632,199
Jun 21, 1 AM $0.0₆452
+0.44%
$225,977 $631,693
Jun 21, 12 AM $0.0₆45
-0.66%
$224,977 $631,501
Jun 20, 11 PM $0.0₆452
-0.66%
$225,977 $630,891
Jun 20, 10 PM $0.0₆455
-0.44%
$227,477 $630,957
Jun 20, 9 PM $0.0₆457
-0.22%
$228,477 $630,883
Jun 20, 8 PM $0.0₆458
+0.00%
$228,977 $630,806
Jun 20, 7 PM $0.0₆458
+1.10%
$228,977 $630,811
Jun 20, 6 PM $0.0₆457
+1.33%
$228,477 $631,424
Jun 20, 5 PM $0.0₆451
-0.88%
$225,477 $631,488
Jun 20, 4 PM $0.0₆451
-0.44%
$225,477 $631,301
Jun 20, 3 PM $0.0₆453
+0.22%
$226,477 $631,168
Jun 20, 2 PM $0.0₆451
-0.44%
$225,477 $631,609
Jun 20, 1 PM $0.0₆45
+0.45%
$224,977 $631,348
Jun 20, 12 PM $0.0₆45
+0.45%
$224,977 $632,120
Jun 20, 11 AM $0.0₆452
-0.22%
$225,977 $632,153
Jun 20, 10 AM $0.0₆449
+0.22%
$224,477 $632,328
Jun 20, 9 AM $0.0₆449
-1.10%
$224,477 $633,356
Jun 20, 8 AM $0.0₆454
-0.87%
$226,977 $633,632
Jun 20, 7 AM $0.0₆454
-1.09%
$226,977 $633,056
Jun 20, 6 AM $0.0₆459
-0.86%
$229,477 $633,580
Jun 20, 5 AM $0.0₆463
+0.65%
$231,476 $633,508
Jun 20, 4 AM $0.0₆459
-0.65%
$229,477 $634,147
Jun 20, 3 AM $0.0₆46
+0.00%
$229,976 $633,343
Jun 20, 2 AM $0.0₆46
-0.43%
$229,976 $633,777
Jun 20, 1 AM $0.0₆462
+0.22%
$230,976 $634,161
Jun 20, 12 AM $0.0₆459
+1.10%
$229,477 $633,351