QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₆568
+0.71%
$ 283,971 $ 631,815
May 15, 11 PM $ 0.0₆563
-0.18%
$ 281,471 $ 631,676
May 15, 10 PM $ 0.0₆566
-0.35%
$ 282,971 $ 632,605
May 15, 9 PM $ 0.0₆571
+1.60%
$ 285,471 $ 631,826
May 15, 8 PM $ 0.0₆557
+0.91%
$ 278,472 $ 632,213
May 15, 7 PM $ 0.0₆554
+0.73%
$ 276,972 $ 632,161
May 15, 6 PM $ 0.0₆55
-0.72%
$ 274,972 $ 632,640
May 15, 5 PM $ 0.0₆557
+0.18%
$ 278,472 $ 633,521
May 15, 4 PM $ 0.0₆556
+0.72%
$ 277,972 $ 634,168
May 15, 3 PM $ 0.0₆552
-1.08%
$ 275,972 $ 633,191
May 15, 2 PM $ 0.0₆557
+3.53%
$ 278,472 $ 632,818
May 15, 1 PM $ 0.0₆538
-0.37%
$ 268,972 $ 632,719
May 15, 12 PM $ 0.0₆54
+2.47%
$ 269,972 $ 632,920
May 15, 11 AM $ 0.0₆531
-0.38%
$ 265,473 $ 633,578
May 15, 10 AM $ 0.0₆529
-5.70%
$ 264,473 $ 633,477
May 15, 9 AM $ 0.0₆556
+0.54%
$ 277,972 $ 632,271
May 15, 8 AM $ 0.0₆559
+1.82%
$ 279,471 $ 633,416
May 15, 7 AM $ 0.0₆549
-2.83%
$ 274,472 $ 633,093
May 15, 6 AM $ 0.0₆565
-1.05%
$ 282,471 $ 631,962
May 15, 5 AM $ 0.0₆575
+0.52%
$ 287,471 $ 632,244
May 15, 4 AM $ 0.0₆577
+2.30%
$ 288,471 $ 633,967
May 15, 3 AM $ 0.0₆564
-1.05%
$ 281,971 $ 633,804
May 15, 2 AM $ 0.0₆57
-0.52%
$ 284,971 $ 634,086
May 15, 1 AM $ 0.0₆575
+0.52%
$ 287,471 $ 634,111
May 15, 12 AM $ 0.0₆569
+0.00%
$ 284,471 $ 633,683
May 14, 11 PM $ 0.0₆572
-1.21%
$ 285,971 $ 633,864
May 14, 10 PM $ 0.0₆584
+0.17%
$ 291,970 $ 633,066
May 14, 9 PM $ 0.0₆584
+1.92%
$ 291,970 $ 633,518
May 14, 8 PM $ 0.0₆574
-0.17%
$ 286,971 $ 634,533
May 14, 7 PM $ 0.0₆574
-1.37%
$ 286,971 $ 635,195
May 14, 6 PM $ 0.0₆582
+1.93%
$ 290,970 $ 635,316
May 14, 5 PM $ 0.0₆58
-0.34%
$ 289,970 $ 635,332
May 14, 4 PM $ 0.0₆583
+0.34%
$ 291,470 $ 635,344
May 14, 3 PM $ 0.0₆587
+1.91%
$ 293,470 $ 635,875
May 14, 2 PM $ 0.0₆579
+1.40%
$ 289,470 $ 636,073
May 14, 1 PM $ 0.0₆574
+1.95%
$ 286,971 $ 635,836
May 14, 12 PM $ 0.0₆563
-1.92%
$ 281,471 $ 635,944
May 14, 11 AM $ 0.0₆56
-0.36%
$ 279,971 $ 636,071
May 14, 10 AM $ 0.0₆562
+0.54%
$ 280,971 $ 635,275
May 14, 9 AM $ 0.0₆567
+1.43%
$ 283,471 $ 634,942
May 14, 8 AM $ 0.0₆557
-0.36%
$ 278,472 $ 633,899
May 14, 7 AM $ 0.0₆56
+0.72%
$ 279,971 $ 634,504
May 14, 6 AM $ 0.0₆558
+1.27%
$ 278,971 $ 634,163
May 14, 5 AM $ 0.0₆551
-2.13%
$ 275,472 $ 635,760
May 14, 4 AM $ 0.0₆561
-0.88%
$ 280,471 $ 633,846
May 14, 3 AM $ 0.0₆563
-0.35%
$ 281,471 $ 634,277
May 14, 2 AM $ 0.0₆566
+1.07%
$ 282,971 $ 634,156
May 14, 1 AM $ 0.0₆562
-0.71%
$ 280,971 $ 634,039
May 14, 12 AM $ 0.0₆563
-1.05%
$ 281,471 $ 634,381
May 13, 11 PM $ 0.0₆567
-1.22%
$ 283,471 $ 634,310