QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.0₆456
+0.00%
$227,977 $633,325
Jun 19, 10 PM $0.0₆455
+0.00%
$227,477 $633,055
Jun 19, 9 PM $0.0₆456
-0.44%
$227,977 $632,106
Jun 19, 8 PM $0.0₆459
+0.00%
$229,477 $632,013
Jun 19, 7 PM $0.0₆458
+0.00%
$228,977 $633,854
Jun 19, 6 PM $0.0₆457
-0.65%
$228,477 $633,177
Jun 19, 5 PM $0.0₆46
-1.29%
$229,976 $633,104
Jun 19, 4 PM $0.0₆467
+0.43%
$233,476 $633,730
Jun 19, 3 PM $0.0₆465
+0.87%
$232,476 $633,744
Jun 19, 2 PM $0.0₆46
+2.22%
$229,976 $633,588
Jun 19, 1 PM $0.0₆453
-0.22%
$226,477 $633,513
Jun 19, 12 PM $0.0₆45
+0.22%
$224,977 $632,351
Jun 19, 11 AM $0.0₆449
-0.22%
$224,477 $632,185
Jun 19, 10 AM $0.0₆447
+0.45%
$223,477 $632,417
Jun 19, 9 AM $0.0₆443
-0.23%
$221,477 $631,873
Jun 19, 8 AM $0.0₆444
-0.45%
$221,977 $631,757
Jun 19, 7 AM $0.0₆446
+0.22%
$222,977 $631,844
Jun 19, 6 AM $0.0₆445
+0.23%
$222,477 $631,517
Jun 19, 5 AM $0.0₆446
+0.22%
$222,977 $631,836
Jun 19, 4 AM $0.0₆446
-0.67%
$222,977 $631,737
Jun 19, 3 AM $0.0₆448
+0.45%
$223,977 $632,070
Jun 19, 2 AM $0.0₆445
-0.45%
$222,477 $633,240
Jun 19, 1 AM $0.0₆448
-0.67%
$223,977 $633,027
Jun 19, 12 AM $0.0₆45
+0.00%
$224,977 $634,418
Jun 18, 11 PM $0.0₆45
-0.22%
$224,977 $635,261
Jun 18, 10 PM $0.0₆451
+0.45%
$225,477 $635,024
Jun 18, 9 PM $0.0₆449
-1.10%
$224,477 $635,120
Jun 18, 8 PM $0.0₆451
-1.31%
$225,477 $635,530
Jun 18, 7 PM $0.0₆457
+0.88%
$228,477 $633,652
Jun 18, 6 PM $0.0₆452
-0.22%
$225,977 $634,059
Jun 18, 5 PM $0.0₆449
-1.97%
$224,477 $633,987
Jun 18, 4 PM $0.0₆46
-0.43%
$229,976 $633,740
Jun 18, 3 PM $0.0₆464
-0.85%
$231,976 $634,337
Jun 18, 2 PM $0.0₆468
-0.64%
$233,976 $635,389
Jun 18, 1 PM $0.0₆474
-0.84%
$236,976 $634,784
Jun 18, 12 PM $0.0₆478
-0.83%
$238,976 $635,184
Jun 18, 11 AM $0.0₆482
+0.84%
$240,975 $635,927
Jun 18, 10 AM $0.0₆477
-0.42%
$238,476 $635,545
Jun 18, 9 AM $0.0₆475
+0.00%
$237,476 $635,116
Jun 18, 8 AM $0.0₆479
-0.21%
$239,476 $632,911
Jun 18, 7 AM $0.0₆478
-0.62%
$238,976 $633,275
Jun 18, 6 AM $0.0₆481
+0.21%
$240,475 $632,779
Jun 18, 5 AM $0.0₆48
-1.03%
$239,975 $629,987
Jun 18, 4 AM $0.0₆485
-0.21%
$242,475 $629,298
Jun 18, 3 AM $0.0₆485
+0.00%
$242,475 $630,387
Jun 18, 2 AM $0.0₆49
+1.24%
$244,975 $629,077
Jun 18, 1 AM $0.0₆485
-0.61%
$242,475 $629,266
Jun 18, 12 AM $0.0₆486
-0.41%
$242,975 $628,128
Jun 17, 11 PM $0.0₆486
+0.83%
$242,975 $627,340
Jun 17, 10 PM $0.0₆481
+0.63%
$240,475 $627,787