QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆567
-1.22%
$ 283,471 $ 634,310
May 13, 10 PM $ 0.0₆575
+1.05%
$ 287,471 $ 634,317
May 13, 9 PM $ 0.0₆573
+0.00%
$ 286,471 $ 633,474
May 13, 8 PM $ 0.0₆576
+0.35%
$ 287,971 $ 632,884
May 13, 7 PM $ 0.0₆579
-1.86%
$ 289,470 $ 631,970
May 13, 6 PM $ 0.0₆587
+0.00%
$ 293,470 $ 631,627
May 13, 5 PM $ 0.0₆585
-0.34%
$ 292,470 $ 631,671
May 13, 4 PM $ 0.0₆588
+0.00%
$ 293,970 $ 631,627
May 13, 3 PM $ 0.0₆588
-1.84%
$ 293,970 $ 631,752
May 13, 2 PM $ 0.0₆598
-0.50%
$ 298,969 $ 632,439
May 13, 1 PM $ 0.0₆606
+1.17%
$ 302,969 $ 632,428
May 13, 12 PM $ 0.0₆601
-0.66%
$ 300,469 $ 632,571
May 13, 11 AM $ 0.0₆605
-0.33%
$ 302,469 $ 632,315
May 13, 10 AM $ 0.0₆605
+0.33%
$ 302,469 $ 631,994
May 13, 9 AM $ 0.0₆609
+0.66%
$ 304,469 $ 634,637
May 13, 8 AM $ 0.0₆605
-0.66%
$ 302,469 $ 634,288
May 13, 7 AM $ 0.0₆604
+0.00%
$ 301,969 $ 633,149
May 13, 6 AM $ 0.0₆606
+0.17%
$ 302,969 $ 633,189
May 13, 5 AM $ 0.0₆607
+0.17%
$ 303,469 $ 631,052
May 13, 4 AM $ 0.0₆603
-0.33%
$ 301,469 $ 630,664
May 13, 3 AM $ 0.0₆604
-0.82%
$ 301,969 $ 630,640
May 13, 2 AM $ 0.0₆608
+0.50%
$ 303,969 $ 630,697
May 13, 1 AM $ 0.0₆604
-0.49%
$ 301,969 $ 630,413
May 13, 12 AM $ 0.0₆608
+0.66%
$ 303,969 $ 630,904
May 12, 11 PM $ 0.0₆608
+0.50%
$ 303,969 $ 631,659
May 12, 10 PM $ 0.0₆602
+0.00%
$ 300,969 $ 631,683
May 12, 9 PM $ 0.0₆604
-1.15%
$ 301,969 $ 632,270
May 12, 8 PM $ 0.0₆608
+1.16%
$ 303,969 $ 631,403
May 12, 7 PM $ 0.0₆6
-0.33%
$ 299,969 $ 631,837
May 12, 6 PM $ 0.0₆603
+1.01%
$ 301,469 $ 631,910
May 12, 5 PM $ 0.0₆6
-0.50%
$ 299,969 $ 632,065
May 12, 4 PM $ 0.0₆605
-0.17%
$ 302,469 $ 632,634
May 12, 3 PM $ 0.0₆605
-0.33%
$ 302,469 $ 632,228
May 12, 2 PM $ 0.0₆612
+1.49%
$ 305,969 $ 631,921
May 12, 1 PM $ 0.0₆607
+1.85%
$ 303,469 $ 632,510
May 12, 12 PM $ 0.0₆595
-1.00%
$ 297,470 $ 632,309
May 12, 11 AM $ 0.0₆6
+0.00%
$ 299,969 $ 632,832
May 12, 10 AM $ 0.0₆601
-2.12%
$ 300,469 $ 632,854
May 12, 9 AM $ 0.0₆613
+0.49%
$ 306,469 $ 629,453
May 12, 8 AM $ 0.0₆61
-0.49%
$ 304,969 $ 630,009
May 12, 7 AM $ 0.0₆613
+0.00%
$ 306,469 $ 630,285
May 12, 6 AM $ 0.0₆616
-0.96%
$ 307,969 $ 630,796
May 12, 5 AM $ 0.0₆622
+0.97%
$ 310,968 $ 631,133
May 12, 4 AM $ 0.0₆618
-1.44%
$ 308,968 $ 630,784
May 12, 3 AM $ 0.0₆622
+0.65%
$ 310,968 $ 629,774
May 12, 2 AM $ 0.0₆617
-0.80%
$ 308,468 $ 629,519
May 12, 1 AM $ 0.0₆625
-0.16%
$ 312,468 $ 629,501
May 12, 12 AM $ 0.0₆626
+0.81%
$ 312,968 $ 628,496
May 11, 11 PM $ 0.0₆624
-0.16%
$ 311,968 $ 627,660
May 11, 10 PM $ 0.0₆625
+0.48%
$ 312,468 $ 627,461