QUBIC Historical Data

QUBIC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆626
+0.81%
$ 312,968 $ 628,496
May 11, 11 PM $ 0.0₆624
-0.16%
$ 311,968 $ 627,660
May 11, 10 PM $ 0.0₆625
+0.48%
$ 312,468 $ 627,461
May 11, 9 PM $ 0.0₆617
-0.48%
$ 308,468 $ 627,202
May 11, 8 PM $ 0.0₆617
-0.64%
$ 308,468 $ 627,135
May 11, 7 PM $ 0.0₆621
+0.16%
$ 310,468 $ 627,300
May 11, 6 PM $ 0.0₆623
+1.47%
$ 311,468 $ 626,838
May 11, 5 PM $ 0.0₆615
-0.16%
$ 307,469 $ 626,007
May 11, 4 PM $ 0.0₆616
+0.33%
$ 307,969 $ 624,887
May 11, 3 PM $ 0.0₆611
+1.33%
$ 305,469 $ 624,685
May 11, 2 PM $ 0.0₆603
-0.17%
$ 301,469 $ 624,279
May 11, 1 PM $ 0.0₆602
-0.17%
$ 300,969 $ 624,331
May 11, 12 PM $ 0.0₆607
+0.66%
$ 303,469 $ 624,414
May 11, 11 AM $ 0.0₆605
+0.17%
$ 302,469 $ 623,710
May 11, 10 AM $ 0.0₆601
-0.33%
$ 300,469 $ 623,577
May 11, 9 AM $ 0.0₆605
-0.17%
$ 302,469 $ 623,708
May 11, 8 AM $ 0.0₆605
+0.17%
$ 302,469 $ 623,402
May 11, 7 AM $ 0.0₆606
-0.49%
$ 302,969 $ 623,351
May 11, 6 AM $ 0.0₆608
+0.16%
$ 303,969 $ 623,079
May 11, 5 AM $ 0.0₆612
+0.82%
$ 305,969 $ 623,573
May 11, 4 AM $ 0.0₆607
-0.33%
$ 303,469 $ 623,928
May 11, 3 AM $ 0.0₆607
+0.33%
$ 303,469 $ 624,213
May 11, 2 AM $ 0.0₆603
+0.00%
$ 301,469 $ 624,201
May 11, 1 AM $ 0.0₆603
-0.66%
$ 301,469 $ 624,073
May 11, 12 AM $ 0.0₆606
-2.26%
$ 302,969 $ 625,229
May 10, 11 PM $ 0.0₆614
-0.16%
$ 306,969 $ 625,474
May 10, 10 PM $ 0.0₆615
+0.99%
$ 307,469 $ 625,923
May 10, 9 PM $ 0.0₆606
+1.17%
$ 302,969 $ 626,203
May 10, 8 PM $ 0.0₆602
-2.27%
$ 300,969 $ 628,220
May 10, 7 PM $ 0.0₆613
-1.13%
$ 306,469 $ 627,525
May 10, 6 PM $ 0.0₆62
+0.81%
$ 309,968 $ 627,400
May 10, 5 PM $ 0.0₆615
+1.82%
$ 307,469 $ 630,071
May 10, 4 PM $ 0.0₆601
+0.50%
$ 300,469 $ 631,503
May 10, 3 PM $ 0.0₆594
-0.34%
$ 296,970 $ 631,843
May 10, 2 PM $ 0.0₆596
-1.49%
$ 297,970 $ 631,129
May 10, 1 PM $ 0.0₆604
+0.67%
$ 301,969 $ 632,185
May 10, 12 PM $ 0.0₆6
+0.17%
$ 299,969 $ 631,789
May 10, 11 AM $ 0.0₆595
-1.49%
$ 297,470 $ 630,898
May 10, 10 AM $ 0.0₆603
-0.17%
$ 301,469 $ 630,748
May 10, 9 AM $ 0.0₆605
-0.49%
$ 302,469 $ 631,908
May 10, 8 AM $ 0.0₆608
+0.16%
$ 303,969 $ 631,568
May 10, 7 AM $ 0.0₆607
-1.14%
$ 303,469 $ 631,883
May 10, 6 AM $ 0.0₆612
-0.16%
$ 305,969 $ 631,205
May 10, 5 AM $ 0.0₆614
+0.16%
$ 306,969 $ 631,580
May 10, 4 AM $ 0.0₆612
-0.33%
$ 305,969 $ 631,372
May 10, 3 AM $ 0.0₆613
+0.16%
$ 306,469 $ 631,044
May 10, 2 AM $ 0.0₆612
+0.16%
$ 305,969 $ 631,983
May 10, 1 AM $ 0.0₆611
-0.33%
$ 305,469 $ 632,152
May 10, 12 AM $ 0.0₆613
+0.33%
$ 306,469 $ 631,899
May 9, 11 PM $ 0.0₆613
+0.00%
$ 306,469 $ 632,204