Coinranking
QUBIC Historical Data
QUBIC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 9 PM | $0.0₆476 | +0.00% | ||
| Jun 17, 8 PM | $0.0₆481 | +0.21% | ||
| Jun 17, 7 PM | $0.0₆481 | +0.42% | ||
| Jun 17, 6 PM | $0.0₆476 | -0.21% | ||
| Jun 17, 5 PM | $0.0₆476 | -0.83% | ||
| Jun 17, 4 PM | $0.0₆48 | +0.84% | ||
| Jun 17, 3 PM | $0.0₆476 | -0.63% | ||
| Jun 17, 2 PM | $0.0₆477 | -0.21% | ||
| Jun 17, 1 PM | $0.0₆478 | -0.42% | ||
| Jun 17, 12 PM | $0.0₆48 | +0.21% | ||
| Jun 17, 11 AM | $0.0₆479 | -0.42% | ||
| Jun 17, 10 AM | $0.0₆481 | -0.62% | ||
| Jun 17, 9 AM | $0.0₆485 | -1.42% | ||
| Jun 17, 8 AM | $0.0₆491 | -0.20% | ||
| Jun 17, 7 AM | $0.0₆492 | -1.99% | ||
| Jun 17, 6 AM | $0.0₆502 | -0.40% | ||
| Jun 17, 5 AM | $0.0₆503 | +2.44% | ||
| Jun 17, 4 AM | $0.0₆488 | -0.20% | ||
| Jun 17, 3 AM | $0.0₆489 | -0.20% | ||
| Jun 17, 2 AM | $0.0₆49 | +1.66% | ||
| Jun 17, 1 AM | $0.0₆483 | -0.82% | ||
| Jun 17, 12 AM | $0.0₆488 | +0.83% | ||
| Jun 16, 11 PM | $0.0₆484 | +0.41% | ||
| Jun 16, 10 PM | $0.0₆484 | -0.62% | ||
| Jun 16, 9 PM | $0.0₆486 | -0.61% | ||
| Jun 16, 8 PM | $0.0₆487 | -0.20% | ||
| Jun 16, 7 PM | $0.0₆484 | -0.82% | ||
| Jun 16, 6 PM | $0.0₆488 | +2.09% | ||
| Jun 16, 5 PM | $0.0₆477 | -0.21% | ||
| Jun 16, 4 PM | $0.0₆48 | +0.00% | ||
| Jun 16, 3 PM | $0.0₆482 | -0.21% | ||
| Jun 16, 2 PM | $0.0₆48 | +0.00% | ||
| Jun 16, 1 PM | $0.0₆48 | -0.62% | ||
| Jun 16, 12 PM | $0.0₆484 | -1.43% | ||
| Jun 16, 11 AM | $0.0₆485 | -0.41% | ||
| Jun 16, 10 AM | $0.0₆487 | +0.41% | ||
| Jun 16, 9 AM | $0.0₆489 | -0.81% | ||
| Jun 16, 8 AM | $0.0₆494 | +0.00% | ||
| Jun 16, 7 AM | $0.0₆494 | +0.00% | ||
| Jun 16, 6 AM | $0.0₆495 | -0.60% | ||
| Jun 16, 5 AM | $0.0₆495 | +0.00% | ||
| Jun 16, 4 AM | $0.0₆499 | +0.81% | ||
| Jun 16, 3 AM | $0.0₆495 | -0.20% | ||
| Jun 16, 2 AM | $0.0₆497 | -0.40% | ||
| Jun 16, 1 AM | $0.0₆499 | -0.20% | ||
| Jun 16, 12 AM | $0.0₆503 | -0.79% | ||
| Jun 15, 11 PM | $0.0₆505 | -0.79% | ||
| Jun 15, 10 PM | $0.0₆512 | +1.99% | ||
| Jun 15, 9 PM | $0.0₆498 | -0.99% | ||
| Jun 15, 8 PM | $0.0₆504 | -0.20% | ||