QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₆613
+0.00%
$ 306,469 $ 632,204
May 9, 10 PM $ 0.0₆613
-0.49%
$ 306,469 $ 631,940
May 9, 9 PM $ 0.0₆618
-0.16%
$ 308,968 $ 631,757
May 9, 8 PM $ 0.0₆617
-0.32%
$ 308,468 $ 630,994
May 9, 7 PM $ 0.0₆619
+1.14%
$ 309,468 $ 632,112
May 9, 6 PM $ 0.0₆613
-0.49%
$ 306,469 $ 634,311
May 9, 5 PM $ 0.0₆613
+0.16%
$ 306,469 $ 633,791
May 9, 4 PM $ 0.0₆612
+0.66%
$ 305,969 $ 633,411
May 9, 3 PM $ 0.0₆612
+0.33%
$ 305,969 $ 633,283
May 9, 2 PM $ 0.0₆612
-1.13%
$ 305,969 $ 633,843
May 9, 1 PM $ 0.0₆617
-0.32%
$ 308,468 $ 633,114
May 9, 12 PM $ 0.0₆623
-0.48%
$ 311,468 $ 633,225
May 9, 11 AM $ 0.0₆626
+0.81%
$ 312,968 $ 634,069
May 9, 10 AM $ 0.0₆619
-0.48%
$ 309,468 $ 634,159
May 9, 9 AM $ 0.0₆62
+0.32%
$ 309,968 $ 633,756
May 9, 8 AM $ 0.0₆616
-0.16%
$ 307,969 $ 634,299
May 9, 7 AM $ 0.0₆616
-0.32%
$ 307,969 $ 634,574
May 9, 6 AM $ 0.0₆613
-1.13%
$ 306,469 $ 635,308
May 9, 5 AM $ 0.0₆62
+0.00%
$ 309,968 $ 634,210
May 9, 4 AM $ 0.0₆617
-2.68%
$ 308,468 $ 632,727
May 9, 3 AM $ 0.0₆634
+0.32%
$ 316,968 $ 632,270
May 9, 2 AM $ 0.0₆63
-0.47%
$ 314,968 $ 633,878
May 9, 1 AM $ 0.0₆633
+0.00%
$ 316,468 $ 637,475
May 9, 12 AM $ 0.0₆635
+1.93%
$ 317,468 $ 637,537
May 8, 11 PM $ 0.0₆625
+0.16%
$ 312,468 $ 637,295
May 8, 10 PM $ 0.0₆624
-1.58%
$ 311,968 $ 636,937
May 8, 9 PM $ 0.0₆628
+0.48%
$ 313,968 $ 636,095
May 8, 8 PM $ 0.0₆623
-1.58%
$ 311,468 $ 635,931
May 8, 7 PM $ 0.0₆621
+0.49%
$ 310,468 $ 634,778
May 8, 6 PM $ 0.0₆612
+2.17%
$ 305,969 $ 633,766
May 8, 5 PM $ 0.0₆599
+1.01%
$ 299,469 $ 632,496
May 8, 4 PM $ 0.0₆591
-1.01%
$ 295,470 $ 631,952
May 8, 3 PM $ 0.0₆602
+0.33%
$ 300,969 $ 631,729
May 8, 2 PM $ 0.0₆593
+1.37%
$ 296,470 $ 631,082
May 8, 1 PM $ 0.0₆588
+0.17%
$ 293,970 $ 631,043
May 8, 12 PM $ 0.0₆587
-0.68%
$ 293,470 $ 631,443
May 8, 11 AM $ 0.0₆592
+0.68%
$ 295,970 $ 631,487
May 8, 10 AM $ 0.0₆586
-0.17%
$ 292,970 $ 631,984
May 8, 9 AM $ 0.0₆588
-0.84%
$ 293,970 $ 631,700
May 8, 8 AM $ 0.0₆59
+1.37%
$ 294,970 $ 630,743
May 8, 7 AM $ 0.0₆583
-1.19%
$ 291,470 $ 631,302
May 8, 6 AM $ 0.0₆59
+0.00%
$ 294,970 $ 631,260
May 8, 5 AM $ 0.0₆588
-0.17%
$ 293,970 $ 633,887
May 8, 4 AM $ 0.0₆588
+0.17%
$ 293,970 $ 634,425
May 8, 3 AM $ 0.0₆588
-0.17%
$ 293,970 $ 636,035
May 8, 2 AM $ 0.0₆594
+0.51%
$ 296,970 $ 634,237
May 8, 1 AM $ 0.0₆589
+0.17%
$ 294,470 $ 631,712
May 8, 12 AM $ 0.0₆586
-0.17%
$ 292,970 $ 633,342
May 7, 11 PM $ 0.0₆588
-0.34%
$ 293,970 $ 633,018
May 7, 10 PM $ 0.0₆591
+1.20%
$ 295,470 $ 632,801