QUBIC Historical Data

QUBIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0₆507
-0.78%
$253,474 $639,260
Jun 15, 6 PM $0.0₆511
+3.65%
$255,474 $641,173
Jun 15, 5 PM $0.0₆493
+0.00%
$246,475 $641,397
Jun 15, 4 PM $0.0₆497
-0.60%
$248,475 $642,225
Jun 15, 3 PM $0.0₆496
+1.02%
$247,975 $641,953
Jun 15, 2 PM $0.0₆49
-1.01%
$244,975 $642,156
Jun 15, 1 PM $0.0₆497
+0.40%
$248,475 $639,027
Jun 15, 12 PM $0.0₆49
-2.39%
$244,975 $640,575
Jun 15, 11 AM $0.0₆502
+2.66%
$250,974 $640,660
Jun 15, 10 AM $0.0₆489
-0.41%
$244,475 $641,000
Jun 15, 9 AM $0.0₆496
+2.06%
$247,975 $641,780
Jun 15, 8 AM $0.0₆482
-0.41%
$240,975 $641,231
Jun 15, 7 AM $0.0₆484
+0.00%
$241,975 $641,225
Jun 15, 6 AM $0.0₆483
-1.23%
$241,475 $641,034
Jun 15, 5 AM $0.0₆494
-2.18%
$246,975 $640,736
Jun 15, 4 AM $0.0₆505
+1.00%
$252,474 $640,983
Jun 15, 3 AM $0.0₆498
-2.73%
$248,975 $640,254
Jun 15, 2 AM $0.0₆509
+2.62%
$254,474 $639,670
Jun 15, 1 AM $0.0₆498
+2.05%
$248,975 $638,837
Jun 15, 12 AM $0.0₆489
-3.17%
$244,475 $638,802
Jun 14, 11 PM $0.0₆51
+1.59%
$254,974 $639,423
Jun 14, 10 PM $0.0₆482
+1.26%
$240,975 $636,543
Jun 14, 9 PM $0.0₆478
+3.02%
$238,976 $636,348
Jun 14, 8 PM $0.0₆465
-1.69%
$232,476 $636,320
Jun 14, 7 PM $0.0₆473
+2.38%
$236,476 $635,936
Jun 14, 6 PM $0.0₆463
-0.22%
$231,476 $633,414
Jun 14, 5 PM $0.0₆464
+1.98%
$231,976 $633,129
Jun 14, 4 PM $0.0₆455
+0.66%
$227,477 $633,420
Jun 14, 3 PM $0.0₆455
-0.22%
$227,477 $634,114
Jun 14, 2 PM $0.0₆456
+0.00%
$227,977 $632,394
Jun 14, 1 PM $0.0₆458
-3.58%
$228,977 $632,400
Jun 14, 12 PM $0.0₆475
+0.64%
$237,476 $630,879
Jun 14, 11 AM $0.0₆472
-0.42%
$235,976 $630,314
Jun 14, 10 AM $0.0₆472
+0.64%
$235,976 $630,360
Jun 14, 9 AM $0.0₆468
+3.54%
$233,976 $629,739
Jun 14, 8 AM $0.0₆452
-1.09%
$225,977 $629,597
Jun 14, 7 AM $0.0₆456
-2.98%
$227,977 $629,567
Jun 14, 6 AM $0.0₆471
+0.86%
$235,476 $630,616
Jun 14, 5 AM $0.0₆464
-0.85%
$231,976 $629,919
Jun 14, 4 AM $0.0₆463
+0.43%
$231,476 $629,119
Jun 14, 3 AM $0.0₆459
+2.00%
$229,477 $630,281
Jun 14, 2 AM $0.0₆45
-0.22%
$224,977 $630,358
Jun 14, 1 AM $0.0₆454
+0.22%
$226,977 $630,634
Jun 14, 12 AM $0.0₆45
+0.22%
$224,977 $630,726
Jun 13, 11 PM $0.0₆448
+1.59%
$223,977 $629,654
Jun 13, 10 PM $0.0₆443
+0.68%
$221,477 $629,214
Jun 13, 9 PM $0.0₆439
+0.46%
$219,478 $629,918
Jun 13, 8 PM $0.0₆439
-0.23%
$219,478 $629,875
Jun 13, 7 PM $0.0₆443
+1.61%
$221,477 $630,113
Jun 13, 6 PM $0.0₆438
-1.35%
$218,978 $630,877