QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₆591
+1.20%
$ 295,470 $ 632,801
May 7, 9 PM $ 0.0₆58
-2.85%
$ 289,970 $ 633,224
May 7, 8 PM $ 0.0₆597
-1.00%
$ 298,469 $ 633,441
May 7, 7 PM $ 0.0₆6
+1.52%
$ 299,969 $ 634,147
May 7, 6 PM $ 0.0₆592
+1.37%
$ 295,970 $ 633,377
May 7, 5 PM $ 0.0₆585
-1.02%
$ 292,470 $ 633,161
May 7, 4 PM $ 0.0₆59
-0.84%
$ 294,970 $ 633,364
May 7, 3 PM $ 0.0₆597
-0.83%
$ 298,469 $ 634,404
May 7, 2 PM $ 0.0₆6
-0.17%
$ 299,969 $ 634,573
May 7, 1 PM $ 0.0₆601
-1.15%
$ 300,469 $ 633,399
May 7, 12 PM $ 0.0₆604
+0.17%
$ 301,969 $ 633,932
May 7, 11 AM $ 0.0₆603
+0.67%
$ 301,469 $ 633,599
May 7, 10 AM $ 0.0₆601
+0.33%
$ 300,469 $ 633,583
May 7, 9 AM $ 0.0₆6
-0.83%
$ 299,969 $ 633,488
May 7, 8 AM $ 0.0₆605
+0.83%
$ 302,469 $ 634,404
May 7, 7 AM $ 0.0₆601
+0.84%
$ 300,469 $ 633,941
May 7, 6 AM $ 0.0₆598
-0.33%
$ 298,969 $ 634,033
May 7, 5 AM $ 0.0₆6
-1.15%
$ 299,969 $ 632,674
May 7, 4 AM $ 0.0₆604
+0.17%
$ 301,969 $ 633,343
May 7, 3 AM $ 0.0₆601
-0.50%
$ 300,469 $ 631,754
May 7, 2 AM $ 0.0₆603
-0.66%
$ 301,469 $ 631,459
May 7, 1 AM $ 0.0₆608
-0.98%
$ 303,969 $ 631,019
May 7, 12 AM $ 0.0₆613
-0.81%
$ 306,469 $ 629,210
May 6, 11 PM $ 0.0₆617
-0.48%
$ 308,468 $ 629,474
May 6, 10 PM $ 0.0₆621
+0.16%
$ 310,468 $ 629,264
May 6, 9 PM $ 0.0₆617
-0.32%
$ 308,468 $ 630,480
May 6, 8 PM $ 0.0₆622
-0.48%
$ 310,968 $ 630,755
May 6, 7 PM $ 0.0₆622
+0.97%
$ 310,968 $ 629,179
May 6, 6 PM $ 0.0₆619
+0.16%
$ 309,468 $ 631,361
May 6, 5 PM $ 0.0₆621
+0.49%
$ 310,468 $ 631,535
May 6, 4 PM $ 0.0₆618
-0.48%
$ 308,968 $ 631,918
May 6, 3 PM $ 0.0₆619
-2.21%
$ 309,468 $ 631,337
May 6, 2 PM $ 0.0₆63
-1.25%
$ 314,968 $ 630,915
May 6, 1 PM $ 0.0₆636
-2.15%
$ 317,967 $ 632,701
May 6, 12 PM $ 0.0₆645
+0.00%
$ 322,467 $ 632,499
May 6, 11 AM $ 0.0₆644
+0.78%
$ 321,967 $ 633,425
May 6, 10 AM $ 0.0₆64
+1.43%
$ 319,967 $ 633,695
May 6, 9 AM $ 0.0₆625
+1.13%
$ 312,468 $ 633,236
May 6, 8 AM $ 0.0₆611
-0.16%
$ 305,469 $ 633,193
May 6, 7 AM $ 0.0₆613
+0.33%
$ 306,469 $ 633,252
May 6, 6 AM $ 0.0₆611
-0.81%
$ 305,469 $ 633,361
May 6, 5 AM $ 0.0₆616
+0.33%
$ 307,969 $ 634,381
May 6, 4 AM $ 0.0₆614
+0.49%
$ 306,969 $ 634,554
May 6, 3 AM $ 0.0₆611
-1.45%
$ 305,469 $ 634,613
May 6, 2 AM $ 0.0₆617
-0.96%
$ 308,468 $ 635,793
May 6, 1 AM $ 0.0₆623
-0.95%
$ 311,468 $ 635,511
May 6, 12 AM $ 0.0₆632
+0.64%
$ 315,968 $ 636,327
May 5, 11 PM $ 0.0₆628
+0.48%
$ 313,968 $ 637,048
May 5, 10 PM $ 0.0₆628
+0.64%
$ 313,968 $ 637,256
May 5, 9 PM $ 0.0₆625
+1.13%
$ 312,468 $ 636,852