QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0₆443
-1.99%
$221,477 $631,187
Jun 13, 4 PM $0.0₆456
+3.87%
$227,977 $630,132
Jun 13, 3 PM $0.0₆44
+1.38%
$219,978 $629,665
Jun 13, 2 PM $0.0₆434
+0.70%
$216,978 $630,787
Jun 13, 1 PM $0.0₆433
-0.46%
$216,478 $631,267
Jun 13, 12 PM $0.0₆435
+0.00%
$217,478 $630,751
Jun 13, 11 AM $0.0₆432
+0.23%
$215,978 $631,009
Jun 13, 10 AM $0.0₆43
+0.94%
$214,978 $636,685
Jun 13, 9 AM $0.0₆425
+0.24%
$212,478 $636,406
Jun 13, 8 AM $0.0₆424
+0.00%
$211,978 $636,795
Jun 13, 7 AM $0.0₆424
-0.24%
$211,978 $636,981
Jun 13, 6 AM $0.0₆423
+0.00%
$211,478 $636,356
Jun 13, 5 AM $0.0₆425
+0.71%
$212,478 $636,355
Jun 13, 4 AM $0.0₆422
-1.63%
$210,978 $636,595
Jun 13, 3 AM $0.0₆429
+0.00%
$214,478 $636,400
Jun 13, 2 AM $0.0₆433
+0.70%
$216,478 $635,849
Jun 13, 1 AM $0.0₆431
+0.47%
$215,478 $635,685
Jun 13, 12 AM $0.0₆43
+0.70%
$214,978 $635,789
Jun 12, 11 PM $0.0₆428
-0.47%
$213,978 $635,528
Jun 12, 10 PM $0.0₆429
+0.00%
$214,478 $635,763
Jun 12, 9 PM $0.0₆427
-0.70%
$213,478 $636,422
Jun 12, 8 PM $0.0₆43
+0.47%
$214,978 $636,956
Jun 12, 7 PM $0.0₆429
-0.23%
$214,478 $637,315
Jun 12, 6 PM $0.0₆43
-0.69%
$214,978 $636,429
Jun 12, 5 PM $0.0₆432
-0.23%
$215,978 $636,019
Jun 12, 4 PM $0.0₆428
-0.23%
$213,978 $636,189
Jun 12, 3 PM $0.0₆429
+0.23%
$214,478 $636,212
Jun 12, 2 PM $0.0₆426
+0.47%
$212,978 $635,352
Jun 12, 1 PM $0.0₆424
+0.00%
$211,978 $634,730
Jun 12, 12 PM $0.0₆424
-0.70%
$211,978 $635,270
Jun 12, 11 AM $0.0₆428
+0.71%
$213,978 $634,940
Jun 12, 10 AM $0.0₆425
+0.47%
$212,478 $629,270
Jun 12, 9 AM $0.0₆423
+0.00%
$211,478 $629,754
Jun 12, 8 AM $0.0₆427
+0.95%
$213,478 $630,646
Jun 12, 7 AM $0.0₆423
+0.00%
$211,478 $630,947
Jun 12, 6 AM $0.0₆424
-0.70%
$211,978 $631,228
Jun 12, 5 AM $0.0₆426
-0.47%
$212,978 $631,500
Jun 12, 4 AM $0.0₆425
-0.23%
$212,478 $631,971
Jun 12, 3 AM $0.0₆425
+0.24%
$212,478 $633,895
Jun 12, 2 AM $0.0₆424
-0.70%
$211,978 $634,285
Jun 12, 1 AM $0.0₆428
+0.47%
$213,978 $634,583
Jun 12, 12 AM $0.0₆427
+0.00%
$213,478 $634,455
Jun 11, 11 PM $0.0₆425
+0.47%
$212,478 $634,758
Jun 11, 10 PM $0.0₆427
+0.23%
$213,478 $634,387
Jun 11, 9 PM $0.0₆426
+0.95%
$212,978 $635,163
Jun 11, 8 PM $0.0₆434
-1.36%
$216,978 $635,295
Jun 11, 7 PM $0.0₆433
-3.13%
$216,478 $634,631
Jun 11, 6 PM $0.0₆446
+1.83%
$222,977 $634,460
Jun 11, 5 PM $0.0₆431
+0.94%
$215,478 $634,069
Jun 11, 4 PM $0.0₆427
+0.00%
$213,478 $634,661