QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₆628
+0.64%
$ 313,968 $ 637,256
May 5, 9 PM $ 0.0₆625
+1.13%
$ 312,468 $ 636,852
May 5, 8 PM $ 0.0₆617
-0.16%
$ 308,468 $ 637,135
May 5, 7 PM $ 0.0₆618
+0.16%
$ 308,968 $ 638,344
May 5, 6 PM $ 0.0₆614
-0.97%
$ 306,969 $ 639,047
May 5, 5 PM $ 0.0₆62
-0.64%
$ 309,968 $ 649,933
May 5, 4 PM $ 0.0₆63
-0.47%
$ 314,968 $ 651,252
May 5, 3 PM $ 0.0₆632
+0.32%
$ 315,968 $ 651,482
May 5, 2 PM $ 0.0₆63
+1.78%
$ 314,968 $ 652,183
May 5, 1 PM $ 0.0₆62
-0.32%
$ 309,968 $ 650,966
May 5, 12 PM $ 0.0₆622
+2.47%
$ 310,968 $ 652,032
May 5, 11 AM $ 0.0₆613
+0.82%
$ 306,469 $ 651,015
May 5, 10 AM $ 0.0₆612
+0.00%
$ 305,969 $ 650,733
May 5, 9 AM $ 0.0₆612
-1.13%
$ 305,969 $ 650,863
May 5, 8 AM $ 0.0₆625
+1.96%
$ 312,468 $ 650,877
May 5, 7 AM $ 0.0₆611
-4.68%
$ 305,469 $ 650,334
May 5, 6 AM $ 0.0₆636
+4.09%
$ 317,967 $ 649,868
May 5, 5 AM $ 0.0₆607
+0.17%
$ 303,469 $ 649,848
May 5, 4 AM $ 0.0₆606
-1.30%
$ 302,969 $ 650,111
May 5, 3 AM $ 0.0₆614
+1.15%
$ 306,969 $ 656,511
May 5, 2 AM $ 0.0₆61
+1.67%
$ 304,969 $ 660,615
May 5, 1 AM $ 0.0₆598
-0.33%
$ 298,969 $ 660,576
May 5, 12 AM $ 0.0₆6
-2.28%
$ 299,969 $ 659,706
May 4, 11 PM $ 0.0₆613
+0.82%
$ 306,469 $ 659,050
May 4, 10 PM $ 0.0₆609
-0.33%
$ 304,469 $ 658,531
May 4, 9 PM $ 0.0₆613
+1.16%
$ 306,469 $ 657,630
May 4, 8 PM $ 0.0₆606
+0.00%
$ 302,969 $ 658,202
May 4, 7 PM $ 0.0₆613
-3.62%
$ 306,469 $ 657,077
May 4, 6 PM $ 0.0₆636
+0.47%
$ 317,967 $ 654,556
May 4, 5 PM $ 0.0₆63
+4.48%
$ 314,968 $ 643,912
May 4, 4 PM $ 0.0₆601
+0.17%
$ 300,469 $ 642,774
May 4, 3 PM $ 0.0₆596
-1.32%
$ 297,970 $ 642,788
May 4, 2 PM $ 0.0₆599
+1.70%
$ 299,469 $ 642,450
May 4, 1 PM $ 0.0₆589
-1.01%
$ 294,470 $ 643,330
May 4, 12 PM $ 0.0₆594
+1.02%
$ 296,970 $ 642,412
May 4, 11 AM $ 0.0₆591
+1.37%
$ 295,470 $ 642,763
May 4, 10 AM $ 0.0₆588
-2.33%
$ 293,970 $ 643,809
May 4, 9 AM $ 0.0₆604
-1.79%
$ 301,969 $ 643,356
May 4, 8 AM $ 0.0₆61
+1.16%
$ 304,969 $ 644,426
May 4, 7 AM $ 0.0₆602
-1.15%
$ 300,969 $ 644,663
May 4, 6 AM $ 0.0₆609
-0.49%
$ 304,469 $ 644,866
May 4, 5 AM $ 0.0₆611
-2.08%
$ 305,469 $ 647,141
May 4, 4 AM $ 0.0₆616
+4.05%
$ 307,969 $ 647,016
May 4, 3 AM $ 0.0₆593
-1.17%
$ 296,470 $ 640,912
May 4, 2 AM $ 0.0₆573
+0.70%
$ 286,471 $ 641,217
May 4, 1 AM $ 0.0₆565
-0.53%
$ 282,471 $ 636,719
May 4, 12 AM $ 0.0₆569
+0.35%
$ 284,471 $ 636,528
May 3, 11 PM $ 0.0₆57
-0.52%
$ 284,971 $ 636,673
May 3, 10 PM $ 0.0₆57
-0.18%
$ 284,971 $ 637,194
May 3, 9 PM $ 0.0₆575
+0.88%
$ 287,471 $ 636,895