QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₆427
-0.23%
$213,478 $637,164
Jun 11, 2 PM $0.0₆424
+0.47%
$211,978 $641,467
Jun 11, 1 PM $0.0₆421
-0.94%
$210,478 $641,899
Jun 11, 12 PM $0.0₆428
+0.71%
$213,978 $642,166
Jun 11, 11 AM $0.0₆428
+0.23%
$213,978 $642,087
Jun 11, 10 AM $0.0₆427
+1.67%
$213,478 $641,935
Jun 11, 9 AM $0.0₆416
-0.95%
$207,979 $641,257
Jun 11, 8 AM $0.0₆42
-1.87%
$209,979 $640,249
Jun 11, 7 AM $0.0₆427
+0.00%
$213,478 $640,212
Jun 11, 6 AM $0.0₆429
+0.23%
$214,478 $639,003
Jun 11, 5 AM $0.0₆427
+0.47%
$213,478 $638,556
Jun 11, 4 AM $0.0₆424
-2.97%
$211,978 $638,144
Jun 11, 3 AM $0.0₆441
+0.92%
$220,477 $635,638
Jun 11, 2 AM $0.0₆437
-0.68%
$218,478 $635,585
Jun 11, 1 AM $0.0₆439
+0.46%
$219,478 $634,980
Jun 11, 12 AM $0.0₆437
-0.23%
$218,478 $635,091
Jun 10, 11 PM $0.0₆438
+1.62%
$218,978 $635,478
Jun 10, 10 PM $0.0₆431
+0.00%
$215,478 $635,700
Jun 10, 9 PM $0.0₆432
-0.69%
$215,978 $634,732
Jun 10, 8 PM $0.0₆435
+1.64%
$217,478 $634,854
Jun 10, 7 PM $0.0₆428
-0.47%
$213,978 $635,066
Jun 10, 6 PM $0.0₆43
+0.47%
$214,978 $635,835
Jun 10, 5 PM $0.0₆429
-2.94%
$214,478 $635,576
Jun 10, 4 PM $0.0₆442
+0.00%
$220,977 $635,089
Jun 10, 3 PM $0.0₆438
-1.57%
$218,978 $633,406
Jun 10, 2 PM $0.0₆445
-0.22%
$222,477 $628,770
Jun 10, 1 PM $0.0₆446
+0.22%
$222,977 $628,501
Jun 10, 12 PM $0.0₆444
+0.00%
$221,977 $628,176
Jun 10, 11 AM $0.0₆445
-0.22%
$222,477 $628,282
Jun 10, 10 AM $0.0₆445
+0.45%
$222,477 $628,982
Jun 10, 9 AM $0.0₆447
+0.68%
$223,477 $630,358
Jun 10, 8 AM $0.0₆443
-0.23%
$221,477 $630,459
Jun 10, 7 AM $0.0₆444
-0.45%
$221,977 $629,905
Jun 10, 6 AM $0.0₆445
-0.22%
$222,477 $630,525
Jun 10, 5 AM $0.0₆446
-0.67%
$222,977 $630,979
Jun 10, 4 AM $0.0₆448
-0.44%
$223,977 $631,458
Jun 10, 3 AM $0.0₆446
-1.11%
$222,977 $632,347
Jun 10, 2 AM $0.0₆448
-0.22%
$223,977 $632,005
Jun 10, 1 AM $0.0₆449
+0.22%
$224,477 $632,748
Jun 10, 12 AM $0.0₆448
+0.67%
$223,977 $632,980
Jun 9, 11 PM $0.0₆445
-0.45%
$222,477 $632,695
Jun 9, 10 PM $0.0₆447
+0.45%
$223,477 $632,515
Jun 9, 9 PM $0.0₆445
-0.45%
$222,477 $632,960
Jun 9, 8 PM $0.0₆448
+0.45%
$223,977 $632,331
Jun 9, 7 PM $0.0₆446
-0.89%
$222,977 $632,123
Jun 9, 6 PM $0.0₆449
+0.45%
$224,477 $632,183
Jun 9, 5 PM $0.0₆447
+0.45%
$223,477 $633,301
Jun 9, 4 PM $0.0₆445
-0.89%
$222,477 $633,292
Jun 9, 3 PM $0.0₆448
-0.22%
$223,977 $635,280
Jun 9, 2 PM $0.0₆45
+0.22%
$224,977 $635,182