QUBIC Historical Data

QUBIC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₆575
+0.88%
$ 287,471 $ 636,895
May 3, 8 PM $ 0.0₆57
+0.00%
$ 284,971 $ 635,421
May 3, 7 PM $ 0.0₆571
+1.60%
$ 285,471 $ 634,961
May 3, 6 PM $ 0.0₆563
-0.18%
$ 281,471 $ 635,880
May 3, 5 PM $ 0.0₆566
-1.57%
$ 282,971 $ 635,594
May 3, 4 PM $ 0.0₆574
+0.70%
$ 286,971 $ 635,289
May 3, 3 PM $ 0.0₆57
+0.71%
$ 284,971 $ 634,748
May 3, 2 PM $ 0.0₆568
+0.35%
$ 283,971 $ 634,913
May 3, 1 PM $ 0.0₆567
+0.00%
$ 283,471 $ 634,349
May 3, 12 PM $ 0.0₆567
+0.18%
$ 283,471 $ 633,449
May 3, 11 AM $ 0.0₆566
-1.05%
$ 282,971 $ 633,478
May 3, 10 AM $ 0.0₆562
-1.92%
$ 280,971 $ 632,098
May 3, 9 AM $ 0.0₆572
+0.53%
$ 285,971 $ 633,358
May 3, 8 AM $ 0.0₆576
+1.23%
$ 287,971 $ 632,363
May 3, 7 AM $ 0.0₆566
-0.18%
$ 282,971 $ 632,007
May 3, 6 AM $ 0.0₆568
-1.39%
$ 283,971 $ 631,760
May 3, 5 AM $ 0.0₆574
-1.54%
$ 286,971 $ 628,379
May 3, 4 AM $ 0.0₆583
-1.19%
$ 291,470 $ 627,898
May 3, 3 AM $ 0.0₆59
-0.67%
$ 294,970 $ 627,113
May 3, 2 AM $ 0.0₆594
-0.50%
$ 296,970 $ 626,070
May 3, 1 AM $ 0.0₆597
+0.67%
$ 298,469 $ 627,492
May 3, 12 AM $ 0.0₆594
+0.17%
$ 296,970 $ 626,637
May 2, 11 PM $ 0.0₆59
+0.17%
$ 294,970 $ 627,160
May 2, 10 PM $ 0.0₆595
+1.54%
$ 297,470 $ 627,453
May 2, 9 PM $ 0.0₆59
-0.51%
$ 294,970 $ 628,893
May 2, 8 PM $ 0.0₆59
+0.51%
$ 294,970 $ 629,683
May 2, 7 PM $ 0.0₆585
-3.47%
$ 292,470 $ 629,779
May 2, 6 PM $ 0.0₆603
+0.50%
$ 301,469 $ 629,108
May 2, 5 PM $ 0.0₆6
-0.33%
$ 299,969 $ 632,366
May 2, 4 PM $ 0.0₆601
-0.17%
$ 300,469 $ 636,520
May 2, 3 PM $ 0.0₆601
-2.12%
$ 300,469 $ 637,094
May 2, 2 PM $ 0.0₆614
+0.49%
$ 306,969 $ 635,926
May 2, 1 PM $ 0.0₆608
+0.00%
$ 303,969 $ 635,878
May 2, 12 PM $ 0.0₆607
+0.00%
$ 303,469 $ 636,203
May 2, 11 AM $ 0.0₆609
+0.83%
$ 304,469 $ 635,153
May 2, 10 AM $ 0.0₆602
+0.33%
$ 300,969 $ 635,248
May 2, 9 AM $ 0.0₆6
-0.50%
$ 299,969 $ 633,856
May 2, 8 AM $ 0.0₆603
-0.17%
$ 301,469 $ 636,831
May 2, 7 AM $ 0.0₆606
+0.33%
$ 302,969 $ 637,361
May 2, 6 AM $ 0.0₆605
+0.00%
$ 302,469 $ 638,732
May 2, 5 AM $ 0.0₆608
+0.00%
$ 303,969 $ 638,606
May 2, 4 AM $ 0.0₆607
+0.00%
$ 303,469 $ 638,696
May 2, 3 AM $ 0.0₆61
-0.49%
$ 304,969 $ 639,507
May 2, 2 AM $ 0.0₆613
-0.33%
$ 306,469 $ 638,799
May 2, 1 AM $ 0.0₆615
-0.49%
$ 307,469 $ 638,676
May 2, 12 AM $ 0.0₆618
+3.34%
$ 308,968 $ 639,140
May 1, 11 PM $ 0.0₆596
-0.33%
$ 297,970 $ 639,139
May 1, 10 PM $ 0.0₆603
+0.84%
$ 301,469 $ 638,448
May 1, 9 PM $ 0.0₆607
+0.50%
$ 303,469 $ 636,929
May 1, 8 PM $ 0.0₆604
+0.50%
$ 301,969 $ 636,999