QUBIC Historical Data

QUBIC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₆604
+0.50%
$ 301,969 $ 636,999
May 1, 7 PM $ 0.0₆597
-0.50%
$ 298,469 $ 636,894
May 1, 6 PM $ 0.0₆6
+0.33%
$ 299,969 $ 637,602
May 1, 5 PM $ 0.0₆598
-2.45%
$ 298,969 $ 635,232
May 1, 4 PM $ 0.0₆611
-1.93%
$ 305,469 $ 631,823
May 1, 3 PM $ 0.0₆622
+1.30%
$ 310,968 $ 631,887
May 1, 2 PM $ 0.0₆618
-0.32%
$ 308,968 $ 632,542
May 1, 1 PM $ 0.0₆615
-2.23%
$ 307,469 $ 633,673
May 1, 12 PM $ 0.0₆623
+1.80%
$ 311,468 $ 633,925
May 1, 11 AM $ 0.0₆612
-0.65%
$ 305,969 $ 639,121
May 1, 10 AM $ 0.0₆616
-0.81%
$ 307,969 $ 639,855
May 1, 9 AM $ 0.0₆625
-2.50%
$ 312,468 $ 640,660
May 1, 8 AM $ 0.0₆639
-1.08%
$ 319,467 $ 638,511
May 1, 7 AM $ 0.0₆643
-0.46%
$ 321,467 $ 638,897
May 1, 6 AM $ 0.0₆642
+4.22%
$ 320,967 $ 637,792
May 1, 5 AM $ 0.0₆608
-2.25%
$ 303,969 $ 637,969
May 1, 4 AM $ 0.0₆625
+0.97%
$ 312,468 $ 638,047
May 1, 3 AM $ 0.0₆612
+2.00%
$ 305,969 $ 638,307
May 1, 2 AM $ 0.0₆607
+1.17%
$ 303,469 $ 638,822
May 1, 1 AM $ 0.0₆602
-0.17%
$ 300,969 $ 638,754
May 1, 12 AM $ 0.0₆603
+0.33%
$ 301,469 $ 638,701
Apr 30, 11 PM $ 0.0₆596
+0.34%
$ 297,970 $ 638,972
Apr 30, 10 PM $ 0.0₆591
-0.34%
$ 295,470 $ 639,892
Apr 30, 9 PM $ 0.0₆591
-0.84%
$ 295,470 $ 640,564
Apr 30, 8 PM $ 0.0₆593
+1.37%
$ 296,470 $ 640,245
Apr 30, 7 PM $ 0.0₆584
-2.34%
$ 291,970 $ 641,994
Apr 30, 6 PM $ 0.0₆598
-0.66%
$ 298,969 $ 643,193
Apr 30, 5 PM $ 0.0₆601
-1.64%
$ 300,469 $ 642,669
Apr 30, 4 PM $ 0.0₆607
-0.16%
$ 303,469 $ 642,247
Apr 30, 3 PM $ 0.0₆607
-0.33%
$ 303,469 $ 641,814
Apr 30, 2 PM $ 0.0₆607
+0.00%
$ 303,469 $ 642,158
Apr 30, 1 PM $ 0.0₆607
-1.14%
$ 303,469 $ 640,590
Apr 30, 12 PM $ 0.0₆613
+1.16%
$ 306,469 $ 642,042
Apr 30, 11 AM $ 0.0₆607
-0.82%
$ 303,469 $ 637,987
Apr 30, 10 AM $ 0.0₆614
-1.76%
$ 306,969 $ 637,732
Apr 30, 9 AM $ 0.0₆625
-0.95%
$ 312,468 $ 637,017
Apr 30, 8 AM $ 0.0₆631
+1.77%
$ 315,468 $ 639,372
Apr 30, 7 AM $ 0.0₆62
-0.16%
$ 309,968 $ 638,468
Apr 30, 6 AM $ 0.0₆617
+0.49%
$ 308,468 $ 637,462
Apr 30, 5 AM $ 0.0₆614
+0.33%
$ 306,969 $ 637,183
Apr 30, 4 AM $ 0.0₆613
-0.97%
$ 306,469 $ 636,798
Apr 30, 3 AM $ 0.0₆619
-1.43%
$ 309,468 $ 636,868
Apr 30, 2 AM $ 0.0₆627
-2.64%
$ 313,468 $ 636,676
Apr 30, 1 AM $ 0.0₆647
+1.25%
$ 323,467 $ 637,237
Apr 30, 12 AM $ 0.0₆635
-0.16%
$ 317,468 $ 637,080
Apr 29, 11 PM $ 0.0₆636
-0.93%
$ 317,967 $ 636,911
Apr 29, 10 PM $ 0.0₆649
+2.04%
$ 324,467 $ 636,263
Apr 29, 9 PM $ 0.0₆638
+1.27%
$ 318,967 $ 636,002
Apr 29, 8 PM $ 0.0₆634
-1.40%
$ 316,968 $ 635,402
Apr 29, 7 PM $ 0.0₆636
+3.08%
$ 317,967 $ 634,503