QUBIC Historical Data

QUBIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₆634
-1.40%
$ 316,968 $ 635,402
Apr 29, 7 PM $ 0.0₆636
+3.08%
$ 317,967 $ 634,503
Apr 29, 6 PM $ 0.0₆619
+2.65%
$ 309,468 $ 633,346
Apr 29, 5 PM $ 0.0₆609
-0.81%
$ 304,469 $ 633,693
Apr 29, 4 PM $ 0.0₆625
-1.26%
$ 312,468 $ 633,389
Apr 29, 3 PM $ 0.0₆631
+0.16%
$ 315,468 $ 634,612
Apr 29, 2 PM $ 0.0₆637
+1.27%
$ 318,467 $ 634,534
Apr 29, 1 PM $ 0.0₆628
-2.48%
$ 313,968 $ 635,172
Apr 29, 12 PM $ 0.0₆648
-0.31%
$ 323,967 $ 633,697
Apr 29, 11 AM $ 0.0₆65
-0.46%
$ 324,967 $ 634,937
Apr 29, 10 AM $ 0.0₆661
+1.07%
$ 330,466 $ 634,176
Apr 29, 9 AM $ 0.0₆659
+0.00%
$ 329,466 $ 634,343
Apr 29, 8 AM $ 0.0₆657
-1.05%
$ 328,466 $ 643,682
Apr 29, 7 AM $ 0.0₆663
+1.07%
$ 331,466 $ 644,612
Apr 29, 6 AM $ 0.0₆655
-1.06%
$ 327,467 $ 645,149
Apr 29, 5 AM $ 0.0₆674
+2.28%
$ 336,966 $ 645,603
Apr 29, 4 AM $ 0.0₆659
-0.15%
$ 329,466 $ 645,551
Apr 29, 3 AM $ 0.0₆654
+0.00%
$ 326,967 $ 645,122
Apr 29, 2 AM $ 0.0₆661
-0.45%
$ 330,466 $ 644,722
Apr 29, 1 AM $ 0.0₆664
-1.48%
$ 331,966 $ 644,977
Apr 29, 12 AM $ 0.0₆671
+0.00%
$ 335,466 $ 644,748
Apr 28, 11 PM $ 0.0₆67
-0.15%
$ 334,966 $ 644,394
Apr 28, 10 PM $ 0.0₆676
+1.20%
$ 337,965 $ 644,241
Apr 28, 9 PM $ 0.0₆672
-0.88%
$ 335,966 $ 644,507
Apr 28, 8 PM $ 0.0₆682
-0.15%
$ 340,965 $ 644,459
Apr 28, 7 PM $ 0.0₆687
-0.43%
$ 343,465 $ 644,091
Apr 28, 6 PM $ 0.0₆69
+1.17%
$ 344,965 $ 643,464
Apr 28, 5 PM $ 0.0₆68
+0.89%
$ 339,965 $ 643,247
Apr 28, 4 PM $ 0.0₆676
-0.29%
$ 337,965 $ 643,699
Apr 28, 3 PM $ 0.0₆677
+0.59%
$ 338,465 $ 645,552
Apr 28, 2 PM $ 0.0₆672
-1.18%
$ 335,966 $ 645,481
Apr 28, 1 PM $ 0.0₆677
+0.00%
$ 338,465 $ 644,328
Apr 28, 12 PM $ 0.0₆674
-0.30%
$ 336,966 $ 643,853
Apr 28, 11 AM $ 0.0₆679
-0.15%
$ 339,465 $ 642,420
Apr 28, 10 AM $ 0.0₆681
-0.87%
$ 340,465 $ 643,497
Apr 28, 9 AM $ 0.0₆683
-2.84%
$ 341,465 $ 643,225
Apr 28, 8 AM $ 0.0₆706
+0.28%
$ 352,964 $ 631,401
Apr 28, 7 AM $ 0.0₆71
+0.00%
$ 354,964 $ 631,525
Apr 28, 6 AM $ 0.0₆706
+0.28%
$ 352,964 $ 632,493
Apr 28, 5 AM $ 0.0₆707
+0.00%
$ 353,464 $ 632,304
Apr 28, 4 AM $ 0.0₆705
-0.56%
$ 352,464 $ 633,070
Apr 28, 3 AM $ 0.0₆708
+0.14%
$ 353,964 $ 633,144
Apr 28, 2 AM $ 0.0₆709
-0.56%
$ 354,464 $ 633,955
Apr 28, 1 AM $ 0.0₆713
-0.42%
$ 356,464 $ 633,360
Apr 28, 12 AM $ 0.0₆71
-0.28%
$ 354,964 $ 633,020
Apr 27, 11 PM $ 0.0₆714
+0.28%
$ 356,963 $ 633,388
Apr 27, 10 PM $ 0.0₆711
-0.56%
$ 355,464 $ 633,425
Apr 27, 9 PM $ 0.0₆714
-0.70%
$ 356,963 $ 634,263
Apr 27, 8 PM $ 0.0₆716
+0.00%
$ 357,963 $ 634,627
Apr 27, 7 PM $ 0.0₆719
+0.98%
$ 359,463 $ 634,931