Coinranking
QUBIC Historical Data
QUBIC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $0.0₆454 | +0.00% | ||
| Jun 5, 8 AM | $0.0₆454 | +0.00% | ||
| Jun 5, 7 AM | $0.0₆454 | -1.30% | ||
| Jun 5, 6 AM | $0.0₆456 | -0.22% | ||
| Jun 5, 5 AM | $0.0₆461 | +0.00% | ||
| Jun 5, 4 AM | $0.0₆458 | -0.43% | ||
| Jun 5, 3 AM | $0.0₆46 | -0.43% | ||
| Jun 5, 2 AM | $0.0₆462 | +0.43% | ||
| Jun 5, 1 AM | $0.0₆463 | +0.43% | ||
| Jun 5, 12 AM | $0.0₆461 | +0.22% | ||
| Jun 4, 11 PM | $0.0₆461 | -1.28% | ||
| Jun 4, 10 PM | $0.0₆465 | -1.06% | ||
| Jun 4, 9 PM | $0.0₆473 | +0.21% | ||
| Jun 4, 8 PM | $0.0₆47 | +0.21% | ||
| Jun 4, 7 PM | $0.0₆468 | -0.43% | ||
| Jun 4, 6 PM | $0.0₆469 | -0.21% | ||
| Jun 4, 5 PM | $0.0₆469 | +0.00% | ||
| Jun 4, 4 PM | $0.0₆468 | -0.21% | ||
| Jun 4, 3 PM | $0.0₆469 | -0.64% | ||
| Jun 4, 2 PM | $0.0₆472 | -0.21% | ||
| Jun 4, 1 PM | $0.0₆473 | -0.21% | ||
| Jun 4, 12 PM | $0.0₆473 | -0.21% | ||
| Jun 4, 11 AM | $0.0₆474 | +0.85% | ||
| Jun 4, 10 AM | $0.0₆472 | -1.05% | ||
| Jun 4, 9 AM | $0.0₆476 | +0.21% | ||
| Jun 4, 8 AM | $0.0₆478 | +0.21% | ||
| Jun 4, 7 AM | $0.0₆477 | -0.21% | ||
| Jun 4, 6 AM | $0.0₆477 | +1.06% | ||
| Jun 4, 5 AM | $0.0₆474 | +0.21% | ||
| Jun 4, 4 AM | $0.0₆473 | +0.00% | ||
| Jun 4, 3 AM | $0.0₆47 | -0.63% | ||
| Jun 4, 2 AM | $0.0₆473 | -1.66% | ||
| Jun 4, 1 AM | $0.0₆481 | -0.82% | ||
| Jun 4, 12 AM | $0.0₆483 | -1.83% | ||
| Jun 3, 11 PM | $0.0₆492 | -0.61% | ||
| Jun 3, 10 PM | $0.0₆495 | +2.06% | ||
| Jun 3, 9 PM | $0.0₆482 | -0.41% | ||
| Jun 3, 8 PM | $0.0₆482 | +1.05% | ||
| Jun 3, 7 PM | $0.0₆478 | -0.62% | ||
| Jun 3, 6 PM | $0.0₆481 | -0.82% | ||
| Jun 3, 5 PM | $0.0₆485 | +0.83% | ||
| Jun 3, 4 PM | $0.0₆484 | +0.21% | ||
| Jun 3, 3 PM | $0.0₆483 | +0.63% | ||
| Jun 3, 2 PM | $0.0₆478 | +0.84% | ||
| Jun 3, 1 PM | $0.0₆479 | -1.24% | ||
| Jun 3, 12 PM | $0.0₆481 | +1.05% | ||
| Jun 3, 11 AM | $0.0₆473 | +0.85% | ||
| Jun 3, 10 AM | $0.0₆471 | +1.29% | ||
| Jun 3, 9 AM | $0.0₆469 | -0.85% | ||
| Jun 3, 8 AM | $0.0₆472 | +0.21% | ||