QUBIC Historical Data

QUBIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₆719
+0.98%
$ 359,463 $ 634,931
Apr 27, 6 PM $ 0.0₆714
-0.56%
$ 356,963 $ 635,277
Apr 27, 5 PM $ 0.0₆722
+0.70%
$ 360,963 $ 635,985
Apr 27, 4 PM $ 0.0₆719
-0.28%
$ 359,463 $ 635,320
Apr 27, 3 PM $ 0.0₆718
+0.00%
$ 358,963 $ 632,458
Apr 27, 2 PM $ 0.0₆716
+0.00%
$ 357,963 $ 631,874
Apr 27, 1 PM $ 0.0₆714
+0.00%
$ 356,963 $ 632,334
Apr 27, 12 PM $ 0.0₆713
+0.28%
$ 356,464 $ 631,617
Apr 27, 11 AM $ 0.0₆715
+0.14%
$ 357,463 $ 631,667
Apr 27, 10 AM $ 0.0₆715
-0.56%
$ 357,463 $ 631,437
Apr 27, 9 AM $ 0.0₆719
+1.13%
$ 359,463 $ 630,839
Apr 27, 8 AM $ 0.0₆713
-0.14%
$ 356,464 $ 631,396
Apr 27, 7 AM $ 0.0₆713
-0.83%
$ 356,464 $ 630,784
Apr 27, 6 AM $ 0.0₆722
-1.37%
$ 360,963 $ 629,650
Apr 27, 5 AM $ 0.0₆727
-1.22%
$ 363,463 $ 629,543
Apr 27, 4 AM $ 0.0₆736
+0.00%
$ 367,962 $ 629,034
Apr 27, 3 AM $ 0.0₆731
+0.55%
$ 365,463 $ 628,331
Apr 27, 2 AM $ 0.0₆725
-0.41%
$ 362,463 $ 627,535
Apr 27, 1 AM $ 0.0₆725
-0.28%
$ 362,463 $ 627,741
Apr 27, 12 AM $ 0.0₆726
+0.00%
$ 362,963 $ 627,846
Apr 26, 11 PM $ 0.0₆725
-0.41%
$ 362,463 $ 627,683
Apr 26, 10 PM $ 0.0₆729
+0.41%
$ 364,463 $ 628,529
Apr 26, 9 PM $ 0.0₆724
-0.14%
$ 361,963 $ 627,331
Apr 26, 8 PM $ 0.0₆727
+0.00%
$ 363,463 $ 627,920
Apr 26, 7 PM $ 0.0₆725
-0.14%
$ 362,463 $ 627,537
Apr 26, 6 PM $ 0.0₆724
+1.83%
$ 361,963 $ 627,600
Apr 26, 5 PM $ 0.0₆71
-2.20%
$ 354,964 $ 626,961
Apr 26, 4 PM $ 0.0₆723
+0.28%
$ 361,463 $ 627,691
Apr 26, 3 PM $ 0.0₆721
-1.37%
$ 360,463 $ 627,034
Apr 26, 2 PM $ 0.0₆729
-1.49%
$ 364,463 $ 632,552
Apr 26, 1 PM $ 0.0₆735
+0.14%
$ 367,462 $ 633,263
Apr 26, 12 PM $ 0.0₆736
-0.27%
$ 367,962 $ 634,062
Apr 26, 11 AM $ 0.0₆738
+0.54%
$ 368,962 $ 633,977
Apr 26, 10 AM $ 0.0₆734
-0.14%
$ 366,962 $ 634,323
Apr 26, 9 AM $ 0.0₆737
-0.27%
$ 368,462 $ 634,616
Apr 26, 8 AM $ 0.0₆736
-1.87%
$ 367,962 $ 634,194
Apr 26, 7 AM $ 0.0₆746
+0.40%
$ 372,962 $ 634,984
Apr 26, 6 AM $ 0.0₆743
+0.41%
$ 371,462 $ 635,338
Apr 26, 5 AM $ 0.0₆738
-0.54%
$ 368,962 $ 635,849
Apr 26, 4 AM $ 0.0₆739
+0.41%
$ 369,462 $ 636,088
Apr 26, 3 AM $ 0.0₆74
-0.40%
$ 369,962 $ 636,857
Apr 26, 2 AM $ 0.0₆746
+0.40%
$ 372,962 $ 637,504
Apr 26, 1 AM $ 0.0₆744
+0.54%
$ 371,962 $ 637,336
Apr 26, 12 AM $ 0.0₆741
+0.27%
$ 370,462 $ 637,600
Apr 25, 11 PM $ 0.0₆736
-0.14%
$ 367,962 $ 637,803
Apr 25, 10 PM $ 0.0₆737
+0.27%
$ 368,462 $ 637,271
Apr 25, 9 PM $ 0.0₆739
+0.82%
$ 369,462 $ 637,641
Apr 25, 8 PM $ 0.0₆733
-1.21%
$ 366,463 $ 636,798
Apr 25, 7 PM $ 0.0₆742
+0.13%
$ 370,962 $ 638,594
Apr 25, 6 PM $ 0.0₆739
-0.27%
$ 369,462 $ 637,761