Coinranking
QUBIC Historical Data
QUBIC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 7 AM | $0.0₆469 | +0.86% | ||
| Jun 3, 6 AM | $0.0₆469 | +0.64% | ||
| Jun 3, 5 AM | $0.0₆464 | +0.65% | ||
| Jun 3, 4 AM | $0.0₆46 | +0.88% | ||
| Jun 3, 3 AM | $0.0₆457 | -0.22% | ||
| Jun 3, 2 AM | $0.0₆458 | +0.22% | ||
| Jun 3, 1 AM | $0.0₆457 | -0.22% | ||
| Jun 3, 12 AM | $0.0₆458 | -0.22% | ||
| Jun 2, 11 PM | $0.0₆459 | -1.08% | ||
| Jun 2, 10 PM | $0.0₆465 | -0.43% | ||
| Jun 2, 9 PM | $0.0₆468 | +1.74% | ||
| Jun 2, 8 PM | $0.0₆46 | -0.86% | ||
| Jun 2, 7 PM | $0.0₆463 | -1.07% | ||
| Jun 2, 6 PM | $0.0₆466 | -1.06% | ||
| Jun 2, 5 PM | $0.0₆469 | -0.21% | ||
| Jun 2, 4 PM | $0.0₆468 | +0.86% | ||
| Jun 2, 3 PM | $0.0₆462 | -1.70% | ||
| Jun 2, 2 PM | $0.0₆473 | -0.84% | ||
| Jun 2, 1 PM | $0.0₆475 | +1.06% | ||
| Jun 2, 12 PM | $0.0₆47 | +1.08% | ||
| Jun 2, 11 AM | $0.0₆464 | -1.07% | ||
| Jun 2, 10 AM | $0.0₆469 | -0.21% | ||
| Jun 2, 9 AM | $0.0₆47 | -0.42% | ||
| Jun 2, 8 AM | $0.0₆472 | -0.63% | ||
| Jun 2, 7 AM | $0.0₆475 | -0.42% | ||
| Jun 2, 6 AM | $0.0₆474 | -0.21% | ||
| Jun 2, 5 AM | $0.0₆475 | -0.63% | ||
| Jun 2, 4 AM | $0.0₆475 | -1.04% | ||
| Jun 2, 3 AM | $0.0₆48 | +1.27% | ||
| Jun 2, 2 AM | $0.0₆477 | +0.00% | ||
| Jun 2, 1 AM | $0.0₆477 | -0.63% | ||
| Jun 2, 12 AM | $0.0₆48 | -0.62% | ||
| Jun 1, 11 PM | $0.0₆478 | +0.21% | ||
| Jun 1, 10 PM | $0.0₆478 | +0.84% | ||
| Jun 1, 9 PM | $0.0₆473 | -0.42% | ||
| Jun 1, 8 PM | $0.0₆475 | +0.00% | ||
| Jun 1, 7 PM | $0.0₆478 | +1.06% | ||
| Jun 1, 6 PM | $0.0₆476 | -2.06% | ||
| Jun 1, 5 PM | $0.0₆489 | -1.81% | ||
| Jun 1, 4 PM | $0.0₆499 | +1.01% | ||
| Jun 1, 3 PM | $0.0₆494 | +0.20% | ||
| Jun 1, 2 PM | $0.0₆491 | +1.87% | ||
| Jun 1, 1 PM | $0.0₆484 | +2.76% | ||
| Jun 1, 12 PM | $0.0₆471 | -0.42% | ||
| Jun 1, 11 AM | $0.0₆475 | +0.85% | ||
| Jun 1, 10 AM | $0.0₆471 | -0.21% | ||
| Jun 1, 9 AM | $0.0₆47 | -0.63% | ||
| Jun 1, 8 AM | $0.0₆473 | -1.46% | ||
| Jun 1, 7 AM | $0.0₆48 | -0.21% | ||
| Jun 1, 6 AM | $0.0₆481 | -0.41% | ||