QUBIC Historical Data

QUBIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0₆482
+0.00%
$240,975 $629,837
Jun 1, 4 AM $0.0₆482
-0.21%
$240,975 $630,293
Jun 1, 3 AM $0.0₆483
+0.00%
$241,475 $630,993
Jun 1, 2 AM $0.0₆481
+0.00%
$240,475 $631,177
Jun 1, 1 AM $0.0₆482
+0.00%
$240,975 $630,732
Jun 1, 12 AM $0.0₆483
-0.21%
$241,475 $630,799
May 31, 11 PM $0.0₆484
-0.41%
$241,975 $631,416
May 31, 10 PM $0.0₆481
-1.23%
$240,475 $631,566
May 31, 9 PM $0.0₆486
+0.62%
$242,975 $632,695
May 31, 8 PM $0.0₆483
-0.21%
$241,475 $631,447
May 31, 7 PM $0.0₆484
-0.62%
$241,975 $631,917
May 31, 6 PM $0.0₆488
+1.24%
$243,975 $632,502
May 31, 5 PM $0.0₆482
+0.00%
$240,975 $632,567
May 31, 4 PM $0.0₆481
-0.41%
$240,475 $632,582
May 31, 3 PM $0.0₆486
+0.00%
$242,975 $633,003
May 31, 2 PM $0.0₆483
-1.23%
$241,475 $633,322
May 31, 1 PM $0.0₆492
+0.82%
$245,975 $633,079
May 31, 12 PM $0.0₆488
-0.41%
$243,975 $633,347
May 31, 11 AM $0.0₆489
+0.00%
$244,475 $633,065
May 31, 10 AM $0.0₆489
+0.41%
$244,475 $633,434
May 31, 9 AM $0.0₆491
+0.00%
$245,475 $633,913
May 31, 8 AM $0.0₆491
-0.41%
$245,475 $633,909
May 31, 7 AM $0.0₆492
-1.01%
$245,975 $633,873
May 31, 6 AM $0.0₆491
-1.01%
$245,475 $633,677
May 31, 5 AM $0.0₆493
+0.20%
$246,475 $633,423
May 31, 4 AM $0.0₆496
+0.20%
$247,975 $632,949
May 31, 3 AM $0.0₆5
-1.38%
$249,974 $632,339
May 31, 2 AM $0.0₆503
+1.21%
$251,474 $632,245
May 31, 1 AM $0.0₆499
-0.60%
$249,474 $632,042
May 31, 12 AM $0.0₆497
+0.40%
$248,475 $631,283
May 30, 11 PM $0.0₆495
-0.20%
$247,475 $631,503
May 30, 10 PM $0.0₆496
+0.20%
$247,975 $631,608
May 30, 9 PM $0.0₆495
+0.81%
$247,475 $631,063
May 30, 8 PM $0.0₆491
+0.20%
$245,475 $631,896
May 30, 7 PM $0.0₆491
-0.20%
$245,475 $631,454
May 30, 6 PM $0.0₆49
+0.00%
$244,975 $631,045
May 30, 5 PM $0.0₆494
+0.61%
$246,975 $630,999
May 30, 4 PM $0.0₆491
-0.61%
$245,475 $631,144
May 30, 3 PM $0.0₆495
-0.40%
$247,475 $632,014
May 30, 2 PM $0.0₆491
-2.19%
$245,475 $631,906
May 30, 1 PM $0.0₆503
+1.21%
$251,474 $631,682
May 30, 12 PM $0.0₆501
+0.20%
$250,474 $631,258
May 30, 11 AM $0.0₆5
+0.00%
$249,974 $631,778
May 30, 10 AM $0.0₆496
-0.80%
$247,975 $632,115
May 30, 9 AM $0.0₆502
+0.20%
$250,974 $631,865
May 30, 8 AM $0.0₆501
-3.47%
$250,474 $631,980
May 30, 7 AM $0.0₆51
+4.94%
$254,974 $630,223
May 30, 6 AM $0.0₆486
+0.41%
$242,975 $629,427
May 30, 5 AM $0.0₆481
-0.62%
$240,475 $629,531
May 30, 4 AM $0.0₆484
-0.41%
$241,975 $629,296