QUBIC Historical Data

QUBIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₆739
-0.27%
$ 369,462 $ 637,761
Apr 25, 5 PM $ 0.0₆738
-0.14%
$ 368,962 $ 637,957
Apr 25, 4 PM $ 0.0₆74
-0.54%
$ 369,962 $ 637,862
Apr 25, 3 PM $ 0.0₆744
-0.40%
$ 371,962 $ 638,748
Apr 25, 2 PM $ 0.0₆75
+0.54%
$ 374,962 $ 636,404
Apr 25, 1 PM $ 0.0₆746
+0.13%
$ 372,962 $ 635,800
Apr 25, 12 PM $ 0.0₆745
-0.53%
$ 372,462 $ 635,684
Apr 25, 11 AM $ 0.0₆747
+0.27%
$ 373,462 $ 635,748
Apr 25, 10 AM $ 0.0₆744
-1.20%
$ 371,962 $ 635,650
Apr 25, 9 AM $ 0.0₆754
-0.40%
$ 376,961 $ 636,352
Apr 25, 8 AM $ 0.0₆757
+0.53%
$ 378,461 $ 636,190
Apr 25, 7 AM $ 0.0₆75
-1.06%
$ 374,962 $ 636,258
Apr 25, 6 AM $ 0.0₆76
+1.88%
$ 379,961 $ 637,541
Apr 25, 5 AM $ 0.0₆747
+0.13%
$ 373,462 $ 636,837
Apr 25, 4 AM $ 0.0₆746
+0.00%
$ 372,962 $ 636,893
Apr 25, 3 AM $ 0.0₆745
-0.53%
$ 372,462 $ 636,844
Apr 25, 2 AM $ 0.0₆748
+0.13%
$ 373,962 $ 637,178
Apr 25, 1 AM $ 0.0₆747
+0.54%
$ 373,462 $ 636,979
Apr 25, 12 AM $ 0.0₆748
+0.54%
$ 373,962 $ 637,104
Apr 24, 11 PM $ 0.0₆745
-0.13%
$ 372,462 $ 636,724
Apr 24, 10 PM $ 0.0₆748
+0.54%
$ 373,962 $ 636,918
Apr 24, 9 PM $ 0.0₆745
+0.54%
$ 372,462 $ 636,558
Apr 24, 8 PM $ 0.0₆744
+0.54%
$ 371,962 $ 636,825
Apr 24, 7 PM $ 0.0₆745
+0.00%
$ 372,462 $ 635,024
Apr 24, 6 PM $ 0.0₆746
-0.53%
$ 372,962 $ 635,839
Apr 24, 5 PM $ 0.0₆748
-1.19%
$ 373,962 $ 635,644
Apr 24, 4 PM $ 0.0₆76
-0.26%
$ 379,961 $ 637,482
Apr 24, 3 PM $ 0.0₆763
+0.13%
$ 381,461 $ 639,084
Apr 24, 2 PM $ 0.0₆764
-0.52%
$ 381,961 $ 637,942
Apr 24, 1 PM $ 0.0₆768
-0.39%
$ 383,961 $ 638,803
Apr 24, 12 PM $ 0.0₆771
+0.65%
$ 385,461 $ 638,282
Apr 24, 11 AM $ 0.0₆765
+0.13%
$ 382,461 $ 639,074
Apr 24, 10 AM $ 0.0₆766
-0.91%
$ 382,961 $ 638,756
Apr 24, 9 AM $ 0.0₆771
-0.64%
$ 385,461 $ 638,191
Apr 24, 8 AM $ 0.0₆778
-1.52%
$ 388,960 $ 637,715
Apr 24, 7 AM $ 0.0₆791
+1.02%
$ 395,460 $ 636,764
Apr 24, 6 AM $ 0.0₆783
+0.38%
$ 391,460 $ 634,631
Apr 24, 5 AM $ 0.0₆78
+2.09%
$ 389,960 $ 635,088
Apr 24, 4 AM $ 0.0₆759
-0.26%
$ 379,461 $ 635,116
Apr 24, 3 AM $ 0.0₆758
+0.26%
$ 378,961 $ 634,240
Apr 24, 2 AM $ 0.0₆756
-0.66%
$ 377,961 $ 633,678
Apr 24, 1 AM $ 0.0₆757
+0.66%
$ 378,461 $ 633,719
Apr 24, 12 AM $ 0.0₆752
-1.31%
$ 375,962 $ 633,366
Apr 23, 11 PM $ 0.0₆762
+0.53%
$ 380,961 $ 633,457
Apr 23, 10 PM $ 0.0₆76
+0.53%
$ 379,961 $ 634,324
Apr 23, 9 PM $ 0.0₆76
+0.26%
$ 379,961 $ 635,043
Apr 23, 8 PM $ 0.0₆754
-0.13%
$ 376,961 $ 634,740
Apr 23, 7 PM $ 0.0₆758
-0.39%
$ 378,961 $ 635,228
Apr 23, 6 PM $ 0.0₆762
-0.39%
$ 380,961 $ 634,695
Apr 23, 5 PM $ 0.0₆761
-1.17%
$ 380,461 $ 634,151