QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₆413
+0.24%
$206,479 $901,450
Jul 25, 8 AM $0.0₆413
-1.67%
$206,479 $902,070
Jul 25, 7 AM $0.0₆418
+0.00%
$208,979 $905,032
Jul 25, 6 AM $0.0₆417
+0.00%
$208,479 $904,198
Jul 25, 5 AM $0.0₆416
-0.24%
$207,979 $904,451
Jul 25, 4 AM $0.0₆418
+0.48%
$208,979 $901,340
Jul 25, 3 AM $0.0₆419
-0.24%
$209,479 $897,063
Jul 25, 2 AM $0.0₆42
+0.48%
$209,979 $881,311
Jul 25, 1 AM $0.0₆417
-0.24%
$208,479 $880,369
Jul 25, 12 AM $0.0₆42
+0.24%
$209,979 $878,124
Jul 24, 11 PM $0.0₆42
-1.18%
$209,979 $876,348
Jul 24, 10 PM $0.0₆427
+0.71%
$213,478 $876,411
Jul 24, 9 PM $0.0₆422
+0.24%
$210,978 $876,937
Jul 24, 8 PM $0.0₆423
+1.20%
$211,478 $877,802
Jul 24, 7 PM $0.0₆421
+0.96%
$210,478 $878,136
Jul 24, 6 PM $0.0₆418
-0.48%
$208,979 $878,701
Jul 24, 5 PM $0.0₆42
+1.45%
$209,979 $879,088
Jul 24, 4 PM $0.0₆414
-0.48%
$206,979 $881,378
Jul 24, 3 PM $0.0₆417
+1.21%
$208,479 $882,200
Jul 24, 2 PM $0.0₆411
+0.24%
$205,479 $881,801
Jul 24, 1 PM $0.0₆408
+0.00%
$203,979 $881,841
Jul 24, 12 PM $0.0₆41
-0.73%
$204,979 $882,114
Jul 24, 11 AM $0.0₆412
+0.49%
$205,979 $883,059
Jul 24, 10 AM $0.0₆411
-0.96%
$205,479 $884,507
Jul 24, 9 AM $0.0₆414
+0.24%
$206,979 $884,210
Jul 24, 8 AM $0.0₆413
-1.90%
$206,479 $882,848
Jul 24, 7 AM $0.0₆418
-0.71%
$208,979 $883,145
Jul 24, 6 AM $0.0₆424
+0.00%
$211,978 $884,240
Jul 24, 5 AM $0.0₆424
-1.40%
$211,978 $883,682
Jul 24, 4 AM $0.0₆429
-0.23%
$214,478 $889,449
Jul 24, 3 AM $0.0₆431
+0.47%
$215,478 $894,704
Jul 24, 2 AM $0.0₆43
+0.23%
$214,978 $912,362
Jul 24, 1 AM $0.0₆429
-0.46%
$214,478 $916,108
Jul 24, 12 AM $0.0₆429
-0.69%
$214,478 $918,327
Jul 23, 11 PM $0.0₆434
+0.23%
$216,978 $919,794
Jul 23, 10 PM $0.0₆432
-0.23%
$215,978 $919,489
Jul 23, 9 PM $0.0₆432
-0.46%
$215,978 $919,248
Jul 23, 8 PM $0.0₆434
+1.17%
$216,978 $919,010
Jul 23, 7 PM $0.0₆431
-0.69%
$215,478 $918,373
Jul 23, 6 PM $0.0₆432
-0.23%
$215,978 $919,540
Jul 23, 5 PM $0.0₆431
-0.23%
$215,478 $919,749
Jul 23, 4 PM $0.0₆432
+0.23%
$215,978 $919,074
Jul 23, 3 PM $0.0₆436
+0.69%
$217,978 $919,478
Jul 23, 2 PM $0.0₆435
-0.68%
$217,478 $921,048
Jul 23, 1 PM $0.0₆438
-0.68%
$218,978 $921,050
Jul 23, 12 PM $0.0₆438
-1.57%
$218,978 $921,050
Jul 23, 11 AM $0.0₆444
+0.68%
$221,977 $920,653
Jul 23, 10 AM $0.0₆44
-0.23%
$219,978 $919,222
Jul 23, 9 AM $0.0₆439
-1.13%
$219,478 $919,345
Jul 23, 8 AM $0.0₆443
-0.89%
$221,477 $921,216