QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₆485
-1.42%
$ 242,475 $ 628,447
Jun 17, 8 AM $ 0.0₆491
-0.20%
$ 245,475 $ 633,196
Jun 17, 7 AM $ 0.0₆492
-1.99%
$ 245,975 $ 632,550
Jun 17, 6 AM $ 0.0₆502
-0.40%
$ 250,974 $ 632,905
Jun 17, 5 AM $ 0.0₆503
+2.44%
$ 251,474 $ 635,188
Jun 17, 4 AM $ 0.0₆488
-0.20%
$ 243,975 $ 636,064
Jun 17, 3 AM $ 0.0₆489
-0.20%
$ 244,475 $ 634,810
Jun 17, 2 AM $ 0.0₆49
+1.66%
$ 244,975 $ 634,829
Jun 17, 1 AM $ 0.0₆483
-0.82%
$ 241,475 $ 634,023
Jun 17, 12 AM $ 0.0₆488
+0.83%
$ 243,975 $ 634,265
Jun 16, 11 PM $ 0.0₆484
+0.41%
$ 241,975 $ 634,174
Jun 16, 10 PM $ 0.0₆484
-0.62%
$ 241,975 $ 633,669
Jun 16, 9 PM $ 0.0₆486
-0.61%
$ 242,975 $ 633,900
Jun 16, 8 PM $ 0.0₆487
-0.20%
$ 243,475 $ 635,471
Jun 16, 7 PM $ 0.0₆484
-0.82%
$ 241,975 $ 635,496
Jun 16, 6 PM $ 0.0₆488
+2.09%
$ 243,975 $ 635,876
Jun 16, 5 PM $ 0.0₆477
-0.21%
$ 238,476 $ 633,199
Jun 16, 4 PM $ 0.0₆48
+0.00%
$ 239,975 $ 632,850
Jun 16, 3 PM $ 0.0₆482
-0.21%
$ 240,975 $ 632,672
Jun 16, 2 PM $ 0.0₆48
+0.00%
$ 239,975 $ 634,014
Jun 16, 1 PM $ 0.0₆48
-0.62%
$ 239,975 $ 637,070
Jun 16, 12 PM $ 0.0₆484
-1.43%
$ 241,975 $ 637,551
Jun 16, 11 AM $ 0.0₆485
-0.41%
$ 242,475 $ 637,515
Jun 16, 10 AM $ 0.0₆487
+0.41%
$ 243,475 $ 637,324
Jun 16, 9 AM $ 0.0₆489
-0.81%
$ 244,475 $ 636,841
Jun 16, 8 AM $ 0.0₆494
+0.00%
$ 246,975 $ 634,265
Jun 16, 7 AM $ 0.0₆494
+0.00%
$ 246,975 $ 634,337
Jun 16, 6 AM $ 0.0₆495
-0.60%
$ 247,475 $ 634,364
Jun 16, 5 AM $ 0.0₆495
+0.00%
$ 247,475 $ 635,209
Jun 16, 4 AM $ 0.0₆499
+0.81%
$ 249,474 $ 635,170
Jun 16, 3 AM $ 0.0₆495
-0.20%
$ 247,475 $ 635,452
Jun 16, 2 AM $ 0.0₆497
-0.40%
$ 248,475 $ 636,295
Jun 16, 1 AM $ 0.0₆499
-0.20%
$ 249,474 $ 637,583
Jun 16, 12 AM $ 0.0₆503
-0.79%
$ 251,474 $ 637,407
Jun 15, 11 PM $ 0.0₆505
-0.79%
$ 252,474 $ 637,964
Jun 15, 10 PM $ 0.0₆512
+1.99%
$ 255,974 $ 639,160
Jun 15, 9 PM $ 0.0₆498
-0.99%
$ 248,975 $ 641,052
Jun 15, 8 PM $ 0.0₆504
-0.20%
$ 251,974 $ 638,725
Jun 15, 7 PM $ 0.0₆507
-0.78%
$ 253,474 $ 639,260
Jun 15, 6 PM $ 0.0₆511
+3.65%
$ 255,474 $ 641,173
Jun 15, 5 PM $ 0.0₆493
+0.00%
$ 246,475 $ 641,397
Jun 15, 4 PM $ 0.0₆497
-0.60%
$ 248,475 $ 642,225
Jun 15, 3 PM $ 0.0₆496
+1.02%
$ 247,975 $ 641,953
Jun 15, 2 PM $ 0.0₆49
-1.01%
$ 244,975 $ 642,156
Jun 15, 1 PM $ 0.0₆497
+0.40%
$ 248,475 $ 639,027
Jun 15, 12 PM $ 0.0₆49
-2.39%
$ 244,975 $ 640,575
Jun 15, 11 AM $ 0.0₆502
+2.66%
$ 250,974 $ 640,660
Jun 15, 10 AM $ 0.0₆489
-0.41%
$ 244,475 $ 641,000
Jun 15, 9 AM $ 0.0₆496
+2.06%
$ 247,975 $ 641,780
Jun 15, 8 AM $ 0.0₆482
-0.41%
$ 240,975 $ 641,231