QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000303
+33.48%
$ 13.35 million $ 9.3 million
Apr 8 $ 0.0000249
-32.88%
$ 11.55 million $ 7.91 million
Apr 1 $ 0.0000379
+13.47%
$ 18.55 million $ 9.41 million
Mar 25 $ 0.0000332
+25.76%
$ 16.7 million $ 8.11 million
Mar 18 $ 0.0000271
+9.72%
$ 13.2 million $ 23.17 million
Mar 11 $ 0.0000252
-11.89%
$ 12.35 million $ 35.93 million
Mar 4 $ 0.00003
-12.54%
$ 14.15 million $ 71.43 million
Feb 26 $ 0.0000324
+27.56%
$ 16.2 million $ 87.67 million
Feb 19 $ 0.0000254
+15.45%
$ 12.7 million $ 12 million
Download