QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000198
-2.94%
$ 10.05 million $ 6.74 million
Jun 3 $ 0.00002
-4.76%
$ 10.2 million $ 5.5 million
May 27 $ 0.000021
-10.64%
$ 10.5 million $ 10.55 million
May 20 $ 0.0000237
+5.80%
$ 11.75 million $ 9.62 million
May 13 $ 0.0000228
+7.55%
$ 11.2 million $ 5.96 million
May 6 $ 0.0000212
-9.79%
$ 10.6 million $ 6.18 million
Apr 29 $ 0.0000253
+6.75%
$ 11.35 million $ 11.93 million
Apr 22 $ 0.0000244
-8.61%
$ 11.85 million $ 4.54 million
Apr 15 $ 0.0000303
+33.48%
$ 13.35 million $ 9.3 million
Apr 8 $ 0.0000249
-32.88%
$ 11.55 million $ 7.91 million
Apr 1 $ 0.0000379
+13.47%
$ 18.55 million $ 9.41 million
Mar 25 $ 0.0000332
+25.76%
$ 16.7 million $ 8.11 million
Mar 18 $ 0.0000271
+9.72%
$ 13.2 million $ 23.17 million
Mar 11 $ 0.0000252
-11.89%
$ 12.35 million $ 35.93 million
Mar 4 $ 0.00003
-12.54%
$ 14.15 million $ 71.43 million
Feb 26 $ 0.0000324
+27.56%
$ 16.2 million $ 87.67 million
Feb 19 $ 0.0000254
+15.45%
$ 12.7 million $ 12 million
Download