QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0₆487
-1.62%
$243,475 $628,862
May 30, 2 AM $0.0₆493
-0.20%
$246,475 $627,763
May 30, 1 AM $0.0₆488
-1.61%
$243,975 $628,300
May 30, 12 AM $0.0₆497
+2.26%
$248,475 $628,441
May 29, 11 PM $0.0₆486
+0.83%
$242,975 $628,148
May 29, 10 PM $0.0₆482
-0.82%
$240,975 $628,191
May 29, 9 PM $0.0₆483
-0.62%
$241,475 $628,457
May 29, 8 PM $0.0₆484
-0.21%
$241,975 $628,194
May 29, 7 PM $0.0₆486
+0.00%
$242,975 $628,077
May 29, 6 PM $0.0₆487
+0.41%
$243,475 $627,552
May 29, 5 PM $0.0₆491
+3.37%
$245,475 $627,689
May 29, 4 PM $0.0₆473
+0.64%
$236,476 $628,819
May 29, 3 PM $0.0₆473
+0.21%
$236,476 $629,073
May 29, 2 PM $0.0₆472
-0.84%
$235,976 $629,133
May 29, 1 PM $0.0₆476
+0.21%
$237,976 $634,278
May 29, 12 PM $0.0₆472
-0.42%
$235,976 $634,222
May 29, 11 AM $0.0₆474
+0.00%
$236,976 $633,675
May 29, 10 AM $0.0₆474
+0.42%
$236,976 $633,794
May 29, 9 AM $0.0₆475
+0.21%
$237,476 $633,635
May 29, 8 AM $0.0₆474
+0.21%
$236,976 $633,636
May 29, 7 AM $0.0₆473
+0.00%
$236,476 $634,576
May 29, 6 AM $0.0₆473
-0.21%
$236,476 $635,241
May 29, 5 AM $0.0₆474
-1.04%
$236,976 $635,490
May 29, 4 AM $0.0₆479
+1.05%
$239,476 $636,068
May 29, 3 AM $0.0₆473
-1.05%
$236,476 $630,848
May 29, 2 AM $0.0₆476
+1.06%
$237,976 $631,448
May 29, 1 AM $0.0₆468
-0.85%
$233,976 $630,869
May 29, 12 AM $0.0₆47
+0.21%
$234,976 $630,658
May 28, 11 PM $0.0₆468
+0.21%
$233,976 $630,388
May 28, 10 PM $0.0₆467
-2.71%
$233,476 $630,296
May 28, 9 PM $0.0₆477
+0.21%
$238,476 $630,262
May 28, 8 PM $0.0₆476
+0.85%
$237,976 $630,588
May 28, 7 PM $0.0₆472
-0.21%
$235,976 $630,403
May 28, 6 PM $0.0₆472
-0.21%
$235,976 $630,220
May 28, 5 PM $0.0₆473
+1.50%
$236,476 $629,749
May 28, 4 PM $0.0₆465
-0.85%
$232,476 $628,285
May 28, 3 PM $0.0₆469
-1.26%
$234,476 $627,253
May 28, 2 PM $0.0₆476
+1.28%
$237,976 $627,536
May 28, 1 PM $0.0₆469
-1.88%
$234,476 $623,345
May 28, 12 PM $0.0₆478
+0.63%
$238,976 $623,015
May 28, 11 AM $0.0₆474
-0.84%
$236,976 $623,412
May 28, 10 AM $0.0₆478
+0.21%
$238,976 $623,398
May 28, 9 AM $0.0₆481
+0.63%
$240,475 $623,206
May 28, 8 AM $0.0₆475
+0.42%
$237,476 $622,919
May 28, 7 AM $0.0₆48
+0.00%
$239,975 $624,076
May 28, 6 AM $0.0₆478
+2.36%
$238,976 $623,787
May 28, 5 AM $0.0₆467
-1.06%
$233,476 $623,656
May 28, 4 AM $0.0₆474
-1.04%
$236,976 $623,514
May 28, 3 AM $0.0₆478
-0.62%
$238,976 $628,831
May 28, 2 AM $0.0₆48
+0.00%
$239,975 $629,327