QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₆762
-0.39%
$ 380,961 $ 634,695
Apr 23, 5 PM $ 0.0₆761
-1.17%
$ 380,461 $ 634,151
Apr 23, 4 PM $ 0.0₆764
-1.55%
$ 381,961 $ 632,321
Apr 23, 3 PM $ 0.0₆78
+2.90%
$ 389,960 $ 630,489
Apr 23, 2 PM $ 0.0₆765
+0.66%
$ 382,461 $ 629,249
Apr 23, 1 PM $ 0.0₆76
+0.53%
$ 379,961 $ 628,602
Apr 23, 12 PM $ 0.0₆753
+0.67%
$ 376,462 $ 629,640
Apr 23, 11 AM $ 0.0₆747
+0.95%
$ 373,462 $ 628,792
Apr 23, 10 AM $ 0.0₆744
-0.67%
$ 371,962 $ 629,111
Apr 23, 9 AM $ 0.0₆753
+0.80%
$ 376,462 $ 628,854
Apr 23, 8 AM $ 0.0₆748
-0.27%
$ 373,962 $ 629,947
Apr 23, 7 AM $ 0.0₆749
-1.06%
$ 374,462 $ 630,282
Apr 23, 6 AM $ 0.0₆754
-1.18%
$ 376,961 $ 631,617
Apr 23, 5 AM $ 0.0₆768
+0.52%
$ 383,961 $ 631,663
Apr 23, 4 AM $ 0.0₆763
-0.91%
$ 381,461 $ 631,651
Apr 23, 3 AM $ 0.0₆775
+0.00%
$ 387,460 $ 631,593
Apr 23, 2 AM $ 0.0₆774
+1.04%
$ 386,960 $ 631,956
Apr 23, 1 AM $ 0.0₆775
+0.26%
$ 387,460 $ 631,942
Apr 23, 12 AM $ 0.0₆771
-1.15%
$ 385,461 $ 632,558
Apr 22, 11 PM $ 0.0₆778
+0.78%
$ 388,960 $ 633,106
Apr 22, 10 PM $ 0.0₆775
-0.77%
$ 387,460 $ 631,949
Apr 22, 9 PM $ 0.0₆781
+0.51%
$ 390,460 $ 631,235
Apr 22, 8 PM $ 0.0₆775
-1.02%
$ 387,460 $ 631,528
Apr 22, 7 PM $ 0.0₆778
-0.13%
$ 388,960 $ 631,331
Apr 22, 6 PM $ 0.0₆781
+0.90%
$ 390,460 $ 631,522
Apr 22, 5 PM $ 0.0₆774
-0.64%
$ 386,960 $ 632,147
Apr 22, 4 PM $ 0.0₆779
+0.78%
$ 389,460 $ 633,030
Apr 22, 3 PM $ 0.0₆771
+0.26%
$ 385,461 $ 632,705
Apr 22, 2 PM $ 0.0₆768
+0.26%
$ 383,961 $ 631,800
Apr 22, 1 PM $ 0.0₆767
+0.00%
$ 383,461 $ 633,517
Apr 22, 12 PM $ 0.0₆77
+0.13%
$ 384,961 $ 632,162
Apr 22, 11 AM $ 0.0₆765
+0.26%
$ 382,461 $ 632,026
Apr 22, 10 AM $ 0.0₆762
-0.39%
$ 380,961 $ 631,823
Apr 22, 9 AM $ 0.0₆768
-0.90%
$ 383,961 $ 631,663
Apr 22, 8 AM $ 0.0₆773
-0.90%
$ 386,460 $ 631,480
Apr 22, 7 AM $ 0.0₆781
+0.39%
$ 390,460 $ 632,639
Apr 22, 6 AM $ 0.0₆777
-0.51%
$ 388,460 $ 631,863
Apr 22, 5 AM $ 0.0₆784
+0.51%
$ 391,960 $ 632,817
Apr 22, 4 AM $ 0.0₆782
+0.13%
$ 390,960 $ 633,035
Apr 22, 3 AM $ 0.0₆78
-0.38%
$ 389,960 $ 633,854
Apr 22, 2 AM $ 0.0₆778
-0.13%
$ 388,960 $ 634,331
Apr 22, 1 AM $ 0.0₆777
+0.39%
$ 388,460 $ 635,215
Apr 22, 12 AM $ 0.0₆776
-1.15%
$ 387,960 $ 635,168
Apr 21, 11 PM $ 0.0₆785
+0.90%
$ 392,460 $ 635,075
Apr 21, 10 PM $ 0.0₆778
-0.26%
$ 388,960 $ 634,865
Apr 21, 9 PM $ 0.0₆786
-0.13%
$ 392,960 $ 634,745
Apr 21, 8 PM $ 0.0₆787
+0.13%
$ 393,460 $ 650,962
Apr 21, 7 PM $ 0.0₆786
-0.25%
$ 392,960 $ 651,106
Apr 21, 6 PM $ 0.0₆796
+0.51%
$ 397,959 $ 650,958
Apr 21, 5 PM $ 0.0₆795
+0.76%
$ 397,459 $ 650,831