QUBIC Historical Data

QUBIC Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0₆481
-0.21%
$240,475 $630,244
May 28, 12 AM $0.0₆481
-1.43%
$240,475 $630,840
May 27, 11 PM $0.0₆488
+0.00%
$243,975 $630,922
May 27, 10 PM $0.0₆491
+2.29%
$245,475 $630,396
May 27, 9 PM $0.0₆485
+1.46%
$242,475 $630,066
May 27, 8 PM $0.0₆478
-2.45%
$238,976 $629,418
May 27, 7 PM $0.0₆489
+1.88%
$244,475 $629,319
May 27, 6 PM $0.0₆48
-1.03%
$239,975 $630,009
May 27, 5 PM $0.0₆485
-1.22%
$242,475 $630,914
May 27, 4 PM $0.0₆489
+0.20%
$244,475 $632,353
May 27, 3 PM $0.0₆488
+1.46%
$243,975 $632,072
May 27, 2 PM $0.0₆481
-1.03%
$240,475 $631,457
May 27, 1 PM $0.0₆484
-0.21%
$241,975 $631,112
May 27, 12 PM $0.0₆485
+0.21%
$242,475 $631,277
May 27, 11 AM $0.0₆484
+0.62%
$241,975 $630,728
May 27, 10 AM $0.0₆485
-0.41%
$242,475 $630,125
May 27, 9 AM $0.0₆49
+0.00%
$244,975 $630,727
May 27, 8 AM $0.0₆492
+0.41%
$245,975 $630,504
May 27, 7 AM $0.0₆492
+0.61%
$245,975 $629,955
May 27, 6 AM $0.0₆489
-1.01%
$244,475 $631,677
May 27, 5 AM $0.0₆49
-0.81%
$244,975 $631,126
May 27, 4 AM $0.0₆494
-1.00%
$246,975 $631,731
May 27, 3 AM $0.0₆499
-0.20%
$249,474 $631,922
May 27, 2 AM $0.0₆498
+0.00%
$248,975 $631,959
May 27, 1 AM $0.0₆495
+0.81%
$247,475 $631,324
May 27, 12 AM $0.0₆491
+0.20%
$245,475 $635,232
May 26, 11 PM $0.0₆491
+0.41%
$245,475 $635,120
May 26, 10 PM $0.0₆491
+0.20%
$245,475 $635,035
May 26, 9 PM $0.0₆491
-0.41%
$245,475 $634,732
May 26, 8 PM $0.0₆494
+1.23%
$246,975 $634,857
May 26, 7 PM $0.0₆493
+0.82%
$246,475 $635,578
May 26, 6 PM $0.0₆488
+0.62%
$243,975 $635,857
May 26, 5 PM $0.0₆486
-3.38%
$242,975 $635,126
May 26, 4 PM $0.0₆503
-0.40%
$251,474 $634,195
May 26, 3 PM $0.0₆503
-0.79%
$251,474 $634,460
May 26, 2 PM $0.0₆507
+0.40%
$253,474 $634,955
May 26, 1 PM $0.0₆508
+0.20%
$253,974 $634,493
May 26, 12 PM $0.0₆508
+0.20%
$253,974 $635,117
May 26, 11 AM $0.0₆507
-0.59%
$253,474 $635,502
May 26, 10 AM $0.0₆511
+1.39%
$255,474 $635,507
May 26, 9 AM $0.0₆504
-1.95%
$251,974 $634,706
May 26, 8 AM $0.0₆513
+0.20%
$256,474 $638,617
May 26, 7 AM $0.0₆512
+0.99%
$255,974 $638,727
May 26, 6 AM $0.0₆507
-0.39%
$253,474 $638,761
May 26, 5 AM $0.0₆507
+0.00%
$253,474 $639,512
May 26, 4 AM $0.0₆508
-0.59%
$253,974 $639,001
May 26, 3 AM $0.0₆509
-0.78%
$254,474 $639,364
May 26, 2 AM $0.0₆509
+0.00%
$254,474 $639,626
May 26, 1 AM $0.0₆512
-0.39%
$255,974 $640,318
May 26, 12 AM $0.0₆514
-0.19%
$256,974 $636,139