QUBIC Historical Data

QUBIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₆795
+0.76%
$ 397,459 $ 650,831
Apr 21, 4 PM $ 0.0₆787
+0.00%
$ 393,460 $ 651,117
Apr 21, 3 PM $ 0.0₆789
+0.00%
$ 394,460 $ 654,339
Apr 21, 2 PM $ 0.0₆789
+0.25%
$ 394,460 $ 654,698
Apr 21, 1 PM $ 0.0₆792
+0.89%
$ 395,960 $ 653,150
Apr 21, 12 PM $ 0.0₆784
-0.76%
$ 391,960 $ 653,947
Apr 21, 11 AM $ 0.0₆793
+0.51%
$ 396,459 $ 654,177
Apr 21, 10 AM $ 0.0₆79
-0.50%
$ 394,960 $ 654,325
Apr 21, 9 AM $ 0.0₆789
-0.13%
$ 394,460 $ 654,732
Apr 21, 8 AM $ 0.0₆79
+1.54%
$ 394,960 $ 654,405
Apr 21, 7 AM $ 0.0₆786
+0.51%
$ 392,960 $ 653,620
Apr 21, 6 AM $ 0.0₆782
+0.00%
$ 390,960 $ 653,164
Apr 21, 5 AM $ 0.0₆784
+0.26%
$ 391,960 $ 652,505
Apr 21, 4 AM $ 0.0₆783
+0.77%
$ 391,460 $ 652,315
Apr 21, 3 AM $ 0.0₆777
-0.51%
$ 388,460 $ 651,643
Apr 21, 2 AM $ 0.0₆779
-1.39%
$ 389,460 $ 650,452
Apr 21, 1 AM $ 0.0₆791
-0.13%
$ 395,460 $ 650,213
Apr 21, 12 AM $ 0.0₆789
+0.13%
$ 394,460 $ 650,281
Apr 20, 11 PM $ 0.0₆79
+0.25%
$ 394,960 $ 650,651
Apr 20, 10 PM $ 0.0₆79
+0.89%
$ 394,960 $ 650,899
Apr 20, 9 PM $ 0.0₆787
-0.13%
$ 393,460 $ 653,844
Apr 20, 8 PM $ 0.0₆785
+0.77%
$ 392,460 $ 637,422
Apr 20, 7 PM $ 0.0₆782
+0.39%
$ 390,960 $ 637,266
Apr 20, 6 PM $ 0.0₆781
-0.51%
$ 390,460 $ 637,469
Apr 20, 5 PM $ 0.0₆784
+0.00%
$ 391,960 $ 637,858
Apr 20, 4 PM $ 0.0₆785
+0.00%
$ 392,460 $ 636,909
Apr 20, 3 PM $ 0.0₆786
+0.77%
$ 392,960 $ 633,996
Apr 20, 2 PM $ 0.0₆781
+0.00%
$ 390,460 $ 634,054
Apr 20, 1 PM $ 0.0₆783
-0.51%
$ 391,460 $ 634,203
Apr 20, 12 PM $ 0.0₆791
+0.64%
$ 395,460 $ 633,877
Apr 20, 11 AM $ 0.0₆785
+0.26%
$ 392,460 $ 633,496
Apr 20, 10 AM $ 0.0₆784
-0.38%
$ 391,960 $ 633,193
Apr 20, 9 AM $ 0.0₆788
+0.77%
$ 393,960 $ 633,084
Apr 20, 8 AM $ 0.0₆787
+0.90%
$ 393,460 $ 632,888
Apr 20, 7 AM $ 0.0₆782
+0.39%
$ 390,960 $ 632,866
Apr 20, 6 AM $ 0.0₆78
-1.02%
$ 389,960 $ 634,035
Apr 20, 5 AM $ 0.0₆788
-0.25%
$ 393,960 $ 634,168
Apr 20, 4 AM $ 0.0₆788
+0.38%
$ 393,960 $ 634,540
Apr 20, 3 AM $ 0.0₆784
+0.26%
$ 391,960 $ 634,602
Apr 20, 2 AM $ 0.0₆783
-0.38%
$ 391,460 $ 634,642
Apr 20, 1 AM $ 0.0₆789
-0.50%
$ 394,460 $ 633,818
Apr 20, 12 AM $ 0.0₆793
+0.89%
$ 396,459 $ 633,098
Apr 19, 11 PM $ 0.0₆789
-0.50%
$ 394,460 $ 633,073
Apr 19, 10 PM $ 0.0₆79
+1.67%
$ 394,960 $ 633,283
Apr 19, 9 PM $ 0.0₆776
-1.27%
$ 387,960 $ 630,810
Apr 19, 8 PM $ 0.0₆785
-1.01%
$ 392,460 $ 630,683
Apr 19, 7 PM $ 0.0₆791
+0.13%
$ 395,460 $ 630,841
Apr 19, 6 PM $ 0.0₆792
+1.67%
$ 395,960 $ 630,461
Apr 19, 5 PM $ 0.0₆78
-1.14%
$ 389,960 $ 630,001
Apr 19, 4 PM $ 0.0₆789
-0.13%
$ 394,460 $ 629,704