QUBIC Historical Data

QUBIC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₆516
-0.39%
$257,974 $636,918
May 25, 10 PM $0.0₆52
+0.78%
$259,973 $637,575
May 25, 9 PM $0.0₆518
+0.39%
$258,974 $637,627
May 25, 8 PM $0.0₆517
-0.77%
$258,474 $637,940
May 25, 7 PM $0.0₆519
-0.19%
$259,473 $638,396
May 25, 6 PM $0.0₆523
+0.00%
$261,473 $638,035
May 25, 5 PM $0.0₆523
+0.38%
$261,473 $638,021
May 25, 4 PM $0.0₆523
+1.16%
$261,473 $637,559
May 25, 3 PM $0.0₆519
-1.14%
$259,473 $637,728
May 25, 2 PM $0.0₆525
+1.74%
$262,473 $636,959
May 25, 1 PM $0.0₆517
+0.19%
$258,474 $635,931
May 25, 12 PM $0.0₆514
-1.53%
$256,974 $636,289
May 25, 11 AM $0.0₆523
+0.19%
$261,473 $635,904
May 25, 10 AM $0.0₆525
-0.19%
$262,473 $635,528
May 25, 9 AM $0.0₆522
-0.38%
$260,973 $635,831
May 25, 8 AM $0.0₆527
+1.35%
$263,473 $632,402
May 25, 7 AM $0.0₆523
+0.77%
$261,473 $632,214
May 25, 6 AM $0.0₆52
-0.57%
$259,973 $630,751
May 25, 5 AM $0.0₆525
-0.57%
$262,473 $630,744
May 25, 4 AM $0.0₆528
+0.00%
$263,973 $630,298
May 25, 3 AM $0.0₆528
-0.19%
$263,973 $630,727
May 25, 2 AM $0.0₆527
-1.13%
$263,473 $629,565
May 25, 1 AM $0.0₆535
+1.33%
$267,473 $629,223
May 25, 12 AM $0.0₆528
-0.75%
$263,973 $629,572
May 24, 11 PM $0.0₆533
-0.74%
$266,473 $629,013
May 24, 10 PM $0.0₆537
+0.19%
$268,473 $628,045
May 24, 9 PM $0.0₆538
+1.51%
$268,972 $628,373
May 24, 8 PM $0.0₆53
+2.91%
$264,973 $628,518
May 24, 7 PM $0.0₆517
-0.58%
$258,474 $628,199
May 24, 6 PM $0.0₆515
-0.58%
$257,474 $629,037
May 24, 5 PM $0.0₆518
+1.17%
$258,974 $629,813
May 24, 4 PM $0.0₆513
+0.20%
$256,474 $629,652
May 24, 3 PM $0.0₆513
+0.00%
$256,474 $629,029
May 24, 2 PM $0.0₆509
-2.12%
$254,474 $629,370
May 24, 1 PM $0.0₆52
+0.19%
$259,973 $630,565
May 24, 12 PM $0.0₆518
+0.00%
$258,974 $630,401
May 24, 11 AM $0.0₆518
+0.00%
$258,974 $631,330
May 24, 10 AM $0.0₆518
-0.19%
$258,974 $632,011
May 24, 9 AM $0.0₆52
+0.39%
$259,973 $631,518
May 24, 8 AM $0.0₆519
+0.00%
$259,473 $631,049
May 24, 7 AM $0.0₆519
-0.19%
$259,473 $630,601
May 24, 6 AM $0.0₆52
-1.89%
$259,973 $631,099
May 24, 5 AM $0.0₆537
+1.32%
$268,473 $630,945
May 24, 4 AM $0.0₆53
+0.38%
$264,973 $632,473
May 24, 3 AM $0.0₆531
-0.38%
$265,473 $631,850
May 24, 2 AM $0.0₆529
+0.00%
$264,473 $633,034
May 24, 1 AM $0.0₆529
+0.76%
$264,473 $633,481
May 24, 12 AM $0.0₆523
+0.19%
$261,473 $633,322
May 23, 11 PM $0.0₆521
-0.57%
$260,473 $633,068
May 23, 10 PM $0.0₆523
+1.16%
$261,473 $633,907