QUBIC Historical Data

QUBIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₆789
-0.13%
$ 394,460 $ 629,704
Apr 19, 3 PM $ 0.0₆788
-0.51%
$ 393,960 $ 629,785
Apr 19, 2 PM $ 0.0₆796
+1.14%
$ 397,959 $ 629,648
Apr 19, 1 PM $ 0.0₆787
+0.25%
$ 393,460 $ 629,777
Apr 19, 12 PM $ 0.0₆782
-0.64%
$ 390,960 $ 629,787
Apr 19, 11 AM $ 0.0₆784
+0.13%
$ 391,960 $ 629,166
Apr 19, 10 AM $ 0.0₆784
-0.76%
$ 391,960 $ 629,345
Apr 19, 9 AM $ 0.0₆788
-0.63%
$ 393,960 $ 629,528
Apr 19, 8 AM $ 0.0₆792
+0.00%
$ 395,960 $ 630,189
Apr 19, 7 AM $ 0.0₆796
+0.13%
$ 397,959 $ 631,340
Apr 19, 6 AM $ 0.0₆789
-0.50%
$ 394,460 $ 630,243
Apr 19, 5 AM $ 0.0₆789
+0.38%
$ 394,460 $ 629,873
Apr 19, 4 AM $ 0.0₆784
+0.00%
$ 391,960 $ 630,285
Apr 19, 3 AM $ 0.0₆783
-0.63%
$ 391,460 $ 630,601
Apr 19, 2 AM $ 0.0₆791
-0.38%
$ 395,460 $ 630,443
Apr 19, 1 AM $ 0.0₆794
+0.00%
$ 396,959 $ 631,105
Apr 19, 12 AM $ 0.0₆798
+1.14%
$ 398,959 $ 631,815
Apr 18, 11 PM $ 0.0₆792
+1.54%
$ 395,960 $ 631,272
Apr 18, 10 PM $ 0.0₆78
-0.13%
$ 389,960 $ 632,516
Apr 18, 9 PM $ 0.0₆772
+1.31%
$ 385,961 $ 632,007
Apr 18, 8 PM $ 0.0₆762
+0.13%
$ 380,961 $ 633,551
Apr 18, 7 PM $ 0.0₆763
-1.04%
$ 381,461 $ 637,895
Apr 18, 6 PM $ 0.0₆771
-0.77%
$ 385,461 $ 638,183
Apr 18, 5 PM $ 0.0₆775
-0.90%
$ 387,460 $ 638,320
Apr 18, 4 PM $ 0.0₆782
+0.00%
$ 390,960 $ 638,997
Apr 18, 3 PM $ 0.0₆785
+0.90%
$ 392,460 $ 644,646
Apr 18, 2 PM $ 0.0₆777
+0.52%
$ 388,460 $ 645,273
Apr 18, 1 PM $ 0.0₆772
-0.13%
$ 385,961 $ 647,438
Apr 18, 12 PM $ 0.0₆77
-0.90%
$ 384,961 $ 647,388
Apr 18, 11 AM $ 0.0₆78
+0.65%
$ 389,960 $ 651,611
Apr 18, 10 AM $ 0.0₆775
-1.52%
$ 387,460 $ 651,709
Apr 18, 9 AM $ 0.0₆792
-0.50%
$ 395,960 $ 651,294
Apr 18, 8 AM $ 0.0₆789
-0.38%
$ 394,460 $ 650,419
Apr 18, 7 AM $ 0.0₆795
+0.51%
$ 397,459 $ 649,218
Apr 18, 6 AM $ 0.0₆792
+0.64%
$ 395,960 $ 648,673
Apr 18, 5 AM $ 0.0₆792
+0.25%
$ 395,960 $ 649,598
Apr 18, 4 AM $ 0.0₆789
+0.64%
$ 394,460 $ 649,522
Apr 18, 3 AM $ 0.0₆787
+0.25%
$ 393,460 $ 666,995
Apr 18, 2 AM $ 0.0₆79
-0.88%
$ 394,960 $ 669,093
Apr 18, 1 AM $ 0.0₆797
-0.75%
$ 398,459 $ 669,271
Apr 18, 12 AM $ 0.0₆805
+1.00%
$ 402,459 $ 670,222
Apr 17, 11 PM $ 0.0₆794
-1.24%
$ 396,959 $ 670,597
Apr 17, 10 PM $ 0.0₆807
+0.88%
$ 403,459 $ 670,115
Apr 17, 9 PM $ 0.0₆802
+0.00%
$ 400,959 $ 670,306
Apr 17, 8 PM $ 0.0₆799
+1.14%
$ 399,459 $ 668,955
Apr 17, 7 PM $ 0.0₆79
-1.13%
$ 394,960 $ 664,744
Apr 17, 6 PM $ 0.0₆801
-0.25%
$ 400,459 $ 665,218
Apr 17, 5 PM $ 0.0₆808
-1.46%
$ 403,959 $ 665,053
Apr 17, 4 PM $ 0.0₆82
+0.99%
$ 409,958 $ 665,166
Apr 17, 3 PM $ 0.0₆812
+1.63%
$ 405,958 $ 659,239