QUBIC Historical Data

QUBIC Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₆517
-0.19%
$258,474 $633,719
May 23, 8 PM $0.0₆518
-0.58%
$258,974 $633,508
May 23, 7 PM $0.0₆518
+0.00%
$258,974 $633,544
May 23, 6 PM $0.0₆518
-0.58%
$258,974 $633,197
May 23, 5 PM $0.0₆52
+0.78%
$259,973 $633,058
May 23, 4 PM $0.0₆515
-0.96%
$257,474 $633,200
May 23, 3 PM $0.0₆521
+1.96%
$260,473 $633,282
May 23, 2 PM $0.0₆509
-0.59%
$254,474 $633,225
May 23, 1 PM $0.0₆512
+0.20%
$255,974 $634,214
May 23, 12 PM $0.0₆51
+0.39%
$254,974 $633,362
May 23, 11 AM $0.0₆508
+0.40%
$253,974 $633,153
May 23, 10 AM $0.0₆506
-0.98%
$252,974 $632,943
May 23, 9 AM $0.0₆508
+0.99%
$253,974 $632,911
May 23, 8 AM $0.0₆504
+0.00%
$251,974 $632,809
May 23, 7 AM $0.0₆502
-1.18%
$250,974 $633,443
May 23, 6 AM $0.0₆508
-0.59%
$253,974 $633,086
May 23, 5 AM $0.0₆508
+0.79%
$253,974 $633,190
May 23, 4 AM $0.0₆505
-0.79%
$252,474 $631,987
May 23, 3 AM $0.0₆508
-0.59%
$253,974 $632,723
May 23, 2 AM $0.0₆511
-0.20%
$255,474 $632,753
May 23, 1 AM $0.0₆512
-0.78%
$255,974 $632,216
May 23, 12 AM $0.0₆51
-0.58%
$254,974 $633,942
May 22, 11 PM $0.0₆509
+0.20%
$254,474 $633,273
May 22, 10 PM $0.0₆509
+0.20%
$254,474 $633,222
May 22, 9 PM $0.0₆511
+0.59%
$255,474 $632,805
May 22, 8 PM $0.0₆508
+0.00%
$253,974 $633,190
May 22, 7 PM $0.0₆508
-3.79%
$253,974 $632,707
May 22, 6 PM $0.0₆525
-0.76%
$262,473 $633,082
May 22, 5 PM $0.0₆529
-0.19%
$264,473 $632,420
May 22, 4 PM $0.0₆527
+0.19%
$263,473 $632,118
May 22, 3 PM $0.0₆529
+0.00%
$264,473 $632,692
May 22, 2 PM $0.0₆53
+2.12%
$264,973 $633,182
May 22, 1 PM $0.0₆519
-1.70%
$259,473 $631,581
May 22, 12 PM $0.0₆528
+0.38%
$263,973 $632,176
May 22, 11 AM $0.0₆525
+0.00%
$262,473 $632,537
May 22, 10 AM $0.0₆526
-0.19%
$262,973 $631,859
May 22, 9 AM $0.0₆527
-1.86%
$263,473 $632,969
May 22, 8 AM $0.0₆536
-0.56%
$267,973 $633,350
May 22, 7 AM $0.0₆539
+0.75%
$269,472 $632,929
May 22, 6 AM $0.0₆534
-0.19%
$266,973 $632,540
May 22, 5 AM $0.0₆535
+0.00%
$267,473 $632,434
May 22, 4 AM $0.0₆537
+0.19%
$268,473 $631,843
May 22, 3 AM $0.0₆531
+0.19%
$265,473 $631,661
May 22, 2 AM $0.0₆533
+0.19%
$266,473 $630,947
May 22, 1 AM $0.0₆537
+0.37%
$268,473 $630,827
May 22, 12 AM $0.0₆535
+0.00%
$267,473 $628,751
May 21, 11 PM $0.0₆535
+0.38%
$267,473 $629,350
May 21, 10 PM $0.0₆537
+0.37%
$268,473 $629,115
May 21, 9 PM $0.0₆532
-1.48%
$265,973 $629,977
May 21, 8 PM $0.0₆538
+0.19%
$268,972 $630,524