QUBIC Historical Data

QUBIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₆812
+1.63%
$ 405,958 $ 659,239
Apr 17, 2 PM $ 0.0₆798
+1.40%
$ 398,959 $ 658,895
Apr 17, 1 PM $ 0.0₆79
+1.94%
$ 394,960 $ 657,104
Apr 17, 12 PM $ 0.0₆773
+0.39%
$ 386,460 $ 658,675
Apr 17, 11 AM $ 0.0₆773
-0.90%
$ 386,460 $ 657,498
Apr 17, 10 AM $ 0.0₆78
-0.38%
$ 389,960 $ 657,739
Apr 17, 9 AM $ 0.0₆78
+1.56%
$ 389,960 $ 658,353
Apr 17, 8 AM $ 0.0₆768
-0.90%
$ 383,961 $ 662,054
Apr 17, 7 AM $ 0.0₆776
+0.26%
$ 387,960 $ 661,982
Apr 17, 6 AM $ 0.0₆774
+0.65%
$ 386,960 $ 662,713
Apr 17, 5 AM $ 0.0₆766
+0.13%
$ 382,961 $ 661,376
Apr 17, 4 AM $ 0.0₆768
+0.26%
$ 383,961 $ 660,935
Apr 17, 3 AM $ 0.0₆765
-1.16%
$ 382,461 $ 643,968
Apr 17, 2 AM $ 0.0₆779
-0.26%
$ 389,460 $ 642,790
Apr 17, 1 AM $ 0.0₆78
-0.13%
$ 389,960 $ 642,778
Apr 17, 12 AM $ 0.0₆781
-0.51%
$ 390,460 $ 641,029
Apr 16, 11 PM $ 0.0₆782
-0.38%
$ 390,960 $ 641,578
Apr 16, 10 PM $ 0.0₆785
-0.51%
$ 392,460 $ 643,493
Apr 16, 9 PM $ 0.0₆785
-0.63%
$ 392,460 $ 645,224
Apr 16, 8 PM $ 0.0₆787
+0.38%
$ 393,460 $ 645,124
Apr 16, 7 PM $ 0.0₆786
+1.03%
$ 392,960 $ 647,356
Apr 16, 6 PM $ 0.0₆774
+0.00%
$ 386,960 $ 649,630
Apr 16, 5 PM $ 0.0₆773
+0.00%
$ 386,460 $ 650,812
Apr 16, 4 PM $ 0.0₆775
+0.65%
$ 387,460 $ 649,942
Apr 16, 3 PM $ 0.0₆771
+1.98%
$ 385,461 $ 650,462
Apr 16, 2 PM $ 0.0₆755
+0.27%
$ 377,461 $ 650,050
Apr 16, 1 PM $ 0.0₆754
-1.31%
$ 376,961 $ 649,231
Apr 16, 12 PM $ 0.0₆761
-1.68%
$ 380,461 $ 648,226
Apr 16, 11 AM $ 0.0₆777
-0.26%
$ 388,460 $ 646,080
Apr 16, 10 AM $ 0.0₆779
-0.38%
$ 389,460 $ 645,887
Apr 16, 9 AM $ 0.0₆783
-0.38%
$ 391,460 $ 645,648
Apr 16, 8 AM $ 0.0₆783
+0.26%
$ 391,460 $ 641,923
Apr 16, 7 AM $ 0.0₆783
+1.03%
$ 391,460 $ 642,530
Apr 16, 6 AM $ 0.0₆776
-0.64%
$ 387,960 $ 642,751
Apr 16, 5 AM $ 0.0₆783
-0.38%
$ 391,460 $ 642,778
Apr 16, 4 AM $ 0.0₆785
-0.63%
$ 392,460 $ 642,473
Apr 16, 3 AM $ 0.0₆784
-1.01%
$ 391,960 $ 641,575
Apr 16, 2 AM $ 0.0₆79
+0.25%
$ 394,960 $ 641,463
Apr 16, 1 AM $ 0.0₆789
-0.25%
$ 394,460 $ 640,961
Apr 16, 12 AM $ 0.0₆79
-1.25%
$ 394,960 $ 642,244
Apr 15, 11 PM $ 0.0₆8
-2.56%
$ 399,959 $ 641,530
Apr 15, 10 PM $ 0.0₆821
+2.37%
$ 410,458 $ 638,880
Apr 15, 9 PM $ 0.0₆804
+0.63%
$ 401,959 $ 637,805
Apr 15, 8 PM $ 0.0₆799
+1.01%
$ 399,459 $ 637,860
Apr 15, 7 PM $ 0.0₆791
+2.99%
$ 395,460 $ 639,748
Apr 15, 6 PM $ 0.0₆765
-0.39%
$ 382,461 $ 637,109
Apr 15, 5 PM $ 0.0₆765
-0.13%
$ 382,461 $ 636,091
Apr 15, 4 PM $ 0.0₆766
+0.26%
$ 382,961 $ 636,631
Apr 15, 3 PM $ 0.0₆765
-0.26%
$ 382,461 $ 636,454
Apr 15, 2 PM $ 0.0₆77
+0.79%
$ 384,961 $ 636,812