QUBIC Historical Data

QUBIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₆77
+0.79%
$ 384,961 $ 636,812
Apr 15, 1 PM $ 0.0₆768
+0.26%
$ 383,961 $ 638,478
Apr 15, 12 PM $ 0.0₆767
-0.13%
$ 383,461 $ 637,756
Apr 15, 11 AM $ 0.0₆765
+0.00%
$ 382,461 $ 637,264
Apr 15, 10 AM $ 0.0₆767
+0.13%
$ 383,461 $ 638,112
Apr 15, 9 AM $ 0.0₆763
-0.78%
$ 381,461 $ 637,339
Apr 15, 8 AM $ 0.0₆769
-0.52%
$ 384,461 $ 637,711
Apr 15, 7 AM $ 0.0₆775
-0.13%
$ 387,460 $ 636,680
Apr 15, 6 AM $ 0.0₆779
+1.43%
$ 389,460 $ 636,401
Apr 15, 5 AM $ 0.0₆768
-0.65%
$ 383,961 $ 636,731
Apr 15, 4 AM $ 0.0₆773
-0.51%
$ 386,460 $ 636,501
Apr 15, 3 AM $ 0.0₆777
+0.00%
$ 388,460 $ 637,377
Apr 15, 2 AM $ 0.0₆777
-0.38%
$ 388,460 $ 637,041
Apr 15, 1 AM $ 0.0₆78
+0.13%
$ 389,960 $ 637,616
Apr 15, 12 AM $ 0.0₆777
+0.00%
$ 388,460 $ 638,712
Apr 14, 11 PM $ 0.0₆779
+0.26%
$ 389,460 $ 639,633
Apr 14, 10 PM $ 0.0₆776
+0.65%
$ 387,960 $ 639,512
Apr 14, 9 PM $ 0.0₆771
-0.52%
$ 385,461 $ 638,767
Apr 14, 8 PM $ 0.0₆776
+0.65%
$ 387,960 $ 638,551
Apr 14, 7 PM $ 0.0₆769
-0.65%
$ 384,461 $ 633,903
Apr 14, 6 PM $ 0.0₆773
-2.03%
$ 386,460 $ 634,140
Apr 14, 5 PM $ 0.0₆781
-1.39%
$ 390,460 $ 633,709
Apr 14, 4 PM $ 0.0₆792
+1.15%
$ 395,960 $ 633,971
Apr 14, 3 PM $ 0.0₆789
-1.38%
$ 394,460 $ 633,433
Apr 14, 2 PM $ 0.0₆8
+0.25%
$ 399,959 $ 634,208
Apr 14, 1 PM $ 0.0₆795
-0.63%
$ 397,459 $ 633,168
Apr 14, 12 PM $ 0.0₆797
+1.79%
$ 398,459 $ 635,540
Apr 14, 11 AM $ 0.0₆78
-0.51%
$ 389,960 $ 636,253
Apr 14, 10 AM $ 0.0₆786
-1.38%
$ 392,960 $ 636,051
Apr 14, 9 AM $ 0.0₆793
-1.12%
$ 396,459 $ 638,389
Apr 14, 8 AM $ 0.0₆803
-0.37%
$ 401,459 $ 638,781
Apr 14, 7 AM $ 0.0₆801
-0.87%
$ 400,459 $ 638,503
Apr 14, 6 AM $ 0.0₆801
-0.12%
$ 400,459 $ 638,656
Apr 14, 5 AM $ 0.0₆799
-0.99%
$ 399,459 $ 638,848
Apr 14, 4 AM $ 0.0₆804
+2.42%
$ 401,959 $ 638,986
Apr 14, 3 AM $ 0.0₆781
-2.25%
$ 390,460 $ 638,547
Apr 14, 2 AM $ 0.0₆802
+2.95%
$ 400,959 $ 638,801
Apr 14, 1 AM $ 0.0₆781
+3.31%
$ 390,460 $ 638,620
Apr 14, 12 AM $ 0.0₆756
+1.20%
$ 377,961 $ 636,334
Apr 13, 11 PM $ 0.0₆745
-0.67%
$ 372,462 $ 636,072
Apr 13, 10 PM $ 0.0₆751
+3.16%
$ 375,462 $ 637,201
Apr 13, 9 PM $ 0.0₆735
+0.00%
$ 367,462 $ 637,711
Apr 13, 8 PM $ 0.0₆735
+0.41%
$ 367,462 $ 639,090
Apr 13, 7 PM $ 0.0₆736
+0.96%
$ 367,962 $ 638,916
Apr 13, 6 PM $ 0.0₆726
+0.55%
$ 362,963 $ 638,410
Apr 13, 5 PM $ 0.0₆723
+0.14%
$ 361,463 $ 638,784
Apr 13, 4 PM $ 0.0₆725
-1.09%
$ 362,463 $ 639,017
Apr 13, 3 PM $ 0.0₆73
-2.28%
$ 364,963 $ 639,523
Apr 13, 2 PM $ 0.0₆749
+2.88%
$ 374,462 $ 638,862
Apr 13, 1 PM $ 0.0₆728
-0.14%
$ 363,963 $ 638,735