QUBIC Historical Data

QUBIC Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0₆537
-0.19%
$268,473 $630,195
May 21, 6 PM $0.0₆537
-0.37%
$268,473 $629,805
May 21, 5 PM $0.0₆539
-0.55%
$269,472 $629,438
May 21, 4 PM $0.0₆544
+1.12%
$271,972 $630,187
May 21, 3 PM $0.0₆538
+0.94%
$268,972 $629,256
May 21, 2 PM $0.0₆532
+0.00%
$265,973 $629,107
May 21, 1 PM $0.0₆53
-0.75%
$264,973 $629,383
May 21, 12 PM $0.0₆534
-0.74%
$266,973 $629,730
May 21, 11 AM $0.0₆538
-0.19%
$268,972 $630,420
May 21, 10 AM $0.0₆536
-0.92%
$267,973 $631,391
May 21, 9 AM $0.0₆542
+1.50%
$270,972 $632,595
May 21, 8 AM $0.0₆534
+0.56%
$266,973 $631,915
May 21, 7 AM $0.0₆531
-0.56%
$265,473 $631,815
May 21, 6 AM $0.0₆535
+0.00%
$267,473 $632,296
May 21, 5 AM $0.0₆532
-0.19%
$265,973 $632,559
May 21, 4 AM $0.0₆535
+0.19%
$267,473 $633,202
May 21, 3 AM $0.0₆537
+0.37%
$268,473 $632,554
May 21, 2 AM $0.0₆535
-0.19%
$267,473 $632,837
May 21, 1 AM $0.0₆536
+0.19%
$267,973 $632,948
May 21, 12 AM $0.0₆534
-1.29%
$266,973 $632,938
May 20, 11 PM $0.0₆536
-0.56%
$267,973 $633,138
May 20, 10 PM $0.0₆542
-1.81%
$270,972 $633,300
May 20, 9 PM $0.0₆552
+1.10%
$275,972 $632,482
May 20, 8 PM $0.0₆544
-0.55%
$271,972 $632,104
May 20, 7 PM $0.0₆545
+1.11%
$272,472 $631,990
May 20, 6 PM $0.0₆539
-0.19%
$269,472 $631,555
May 20, 5 PM $0.0₆541
-0.18%
$270,472 $632,419
May 20, 4 PM $0.0₆541
+0.00%
$270,472 $631,676
May 20, 3 PM $0.0₆539
+1.70%
$269,472 $631,709
May 20, 2 PM $0.0₆531
+0.38%
$265,473 $631,783
May 20, 1 PM $0.0₆529
-1.12%
$264,473 $633,253
May 20, 12 PM $0.0₆534
-0.19%
$266,973 $632,599
May 20, 11 AM $0.0₆537
-0.37%
$268,473 $631,306
May 20, 10 AM $0.0₆539
+0.75%
$269,472 $630,890
May 20, 9 AM $0.0₆535
-0.74%
$267,473 $629,216
May 20, 8 AM $0.0₆539
+0.56%
$269,472 $630,567
May 20, 7 AM $0.0₆542
-0.18%
$270,972 $630,931
May 20, 6 AM $0.0₆544
-0.18%
$271,972 $630,895
May 20, 5 AM $0.0₆541
-1.10%
$270,472 $630,926
May 20, 4 AM $0.0₆545
+0.55%
$272,472 $630,375
May 20, 3 AM $0.0₆537
-1.29%
$268,473 $630,568
May 20, 2 AM $0.0₆544
+0.00%
$271,972 $629,973
May 20, 1 AM $0.0₆544
-0.18%
$271,972 $631,015
May 20, 12 AM $0.0₆542
+0.37%
$270,972 $631,666
May 19, 11 PM $0.0₆535
+0.00%
$267,473 $631,103
May 19, 10 PM $0.0₆539
-0.19%
$269,472 $630,468
May 19, 9 PM $0.0₆54
+0.56%
$269,972 $630,609
May 19, 8 PM $0.0₆539
-0.37%
$269,472 $630,078
May 19, 7 PM $0.0₆539
+0.19%
$269,472 $630,478
May 19, 6 PM $0.0₆542
+0.18%
$270,972 $630,845