QUBIC Historical Data

QUBIC Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0₆541
+0.93%
$270,472 $630,177
May 19, 4 PM $0.0₆534
-0.56%
$266,973 $630,861
May 19, 3 PM $0.0₆538
+0.94%
$268,972 $631,389
May 19, 2 PM $0.0₆538
+0.19%
$268,972 $631,116
May 19, 1 PM $0.0₆537
-0.19%
$268,473 $629,850
May 19, 12 PM $0.0₆539
-0.37%
$269,472 $629,997
May 19, 11 AM $0.0₆546
+0.37%
$272,972 $630,514
May 19, 10 AM $0.0₆544
-0.18%
$271,972 $630,539
May 19, 9 AM $0.0₆545
-0.55%
$272,472 $630,954
May 19, 8 AM $0.0₆543
-1.09%
$271,472 $630,176
May 19, 7 AM $0.0₆548
+0.74%
$273,972 $630,542
May 19, 6 AM $0.0₆544
+1.12%
$271,972 $630,412
May 19, 5 AM $0.0₆538
+0.00%
$268,972 $630,139
May 19, 4 AM $0.0₆538
+0.00%
$268,972 $630,915
May 19, 3 AM $0.0₆538
-1.65%
$268,972 $630,780
May 19, 2 AM $0.0₆551
+0.36%
$275,472 $631,205
May 19, 1 AM $0.0₆553
+0.73%
$276,472 $630,977
May 19, 12 AM $0.0₆549
+0.37%
$274,472 $630,402
May 18, 11 PM $0.0₆553
-0.90%
$276,472 $630,690
May 18, 10 PM $0.0₆557
+0.18%
$278,472 $631,411
May 18, 9 PM $0.0₆556
-1.42%
$277,972 $631,516
May 18, 8 PM $0.0₆564
-1.40%
$281,971 $632,487
May 18, 7 PM $0.0₆572
+3.06%
$285,971 $632,447
May 18, 6 PM $0.0₆555
-1.25%
$277,472 $633,037
May 18, 5 PM $0.0₆564
-1.91%
$281,971 $633,426
May 18, 4 PM $0.0₆566
+3.85%
$282,971 $633,307
May 18, 3 PM $0.0₆545
+0.74%
$272,472 $632,914
May 18, 2 PM $0.0₆542
-0.18%
$270,972 $633,186
May 18, 1 PM $0.0₆543
-0.55%
$271,472 $633,100
May 18, 12 PM $0.0₆541
+0.37%
$270,472 $632,525
May 18, 11 AM $0.0₆539
+0.75%
$269,472 $632,216
May 18, 10 AM $0.0₆537
-0.37%
$268,473 $631,949
May 18, 9 AM $0.0₆543
+0.00%
$271,472 $631,354
May 18, 8 AM $0.0₆543
-0.55%
$271,472 $631,594
May 18, 7 AM $0.0₆546
-0.18%
$272,972 $632,054
May 18, 6 AM $0.0₆546
+0.37%
$272,972 $631,927
May 18, 5 AM $0.0₆545
-1.09%
$272,472 $632,211
May 18, 4 AM $0.0₆548
+0.74%
$273,972 $632,101
May 18, 3 AM $0.0₆545
+0.93%
$272,472 $631,837
May 18, 2 AM $0.0₆544
-0.18%
$271,972 $631,670
May 18, 1 AM $0.0₆544
-0.73%
$271,972 $630,833
May 18, 12 AM $0.0₆548
-0.54%
$273,972 $631,540
May 17, 11 PM $0.0₆549
-0.72%
$274,472 $631,967
May 17, 10 PM $0.0₆553
+0.18%
$276,472 $631,679
May 17, 9 PM $0.0₆55
-0.18%
$274,972 $632,269
May 17, 8 PM $0.0₆553
+0.36%
$276,472 $631,918
May 17, 7 PM $0.0₆554
+0.54%
$276,972 $632,495
May 17, 6 PM $0.0₆547
+0.00%
$273,472 $631,933
May 17, 5 PM $0.0₆547
-0.36%
$273,472 $632,223
May 17, 4 PM $0.0₆547
-0.36%
$273,472 $631,656