QUBIC Historical Data

QUBIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₆728
-0.14%
$ 363,963 $ 638,735
Apr 13, 12 PM $ 0.0₆73
+2.10%
$ 364,963 $ 637,034
Apr 13, 11 AM $ 0.0₆715
+0.42%
$ 357,463 $ 636,785
Apr 13, 10 AM $ 0.0₆713
-0.83%
$ 356,464 $ 636,544
Apr 13, 9 AM $ 0.0₆714
-1.52%
$ 356,963 $ 635,713
Apr 13, 8 AM $ 0.0₆726
-0.55%
$ 362,963 $ 635,545
Apr 13, 7 AM $ 0.0₆728
-3.06%
$ 363,963 $ 635,051
Apr 13, 6 AM $ 0.0₆75
+0.27%
$ 374,962 $ 635,280
Apr 13, 5 AM $ 0.0₆748
-0.27%
$ 373,962 $ 634,748
Apr 13, 4 AM $ 0.0₆751
+0.00%
$ 375,462 $ 634,916
Apr 13, 3 AM $ 0.0₆749
-0.27%
$ 374,462 $ 634,722
Apr 13, 2 AM $ 0.0₆752
+0.40%
$ 375,962 $ 634,254
Apr 13, 1 AM $ 0.0₆744
+0.13%
$ 371,962 $ 633,890
Apr 13, 12 AM $ 0.0₆743
+1.23%
$ 371,462 $ 633,616
Apr 12, 11 PM $ 0.0₆734
-2.13%
$ 366,962 $ 633,013
Apr 12, 10 PM $ 0.0₆75
-1.06%
$ 374,962 $ 631,625
Apr 12, 9 PM $ 0.0₆758
-0.26%
$ 378,961 $ 631,485
Apr 12, 8 PM $ 0.0₆764
-0.78%
$ 381,961 $ 630,569
Apr 12, 7 PM $ 0.0₆77
+0.26%
$ 384,961 $ 632,046
Apr 12, 6 PM $ 0.0₆769
+1.85%
$ 384,461 $ 632,651
Apr 12, 5 PM $ 0.0₆752
+0.40%
$ 375,962 $ 631,686
Apr 12, 4 PM $ 0.0₆749
+0.27%
$ 374,462 $ 630,917
Apr 12, 3 PM $ 0.0₆747
+0.00%
$ 373,462 $ 630,342
Apr 12, 2 PM $ 0.0₆75
+0.13%
$ 374,962 $ 630,649
Apr 12, 1 PM $ 0.0₆752
-0.13%
$ 375,962 $ 629,812
Apr 12, 12 PM $ 0.0₆753
-2.46%
$ 376,462 $ 629,311
Apr 12, 11 AM $ 0.0₆77
-1.41%
$ 384,961 $ 631,156
Apr 12, 10 AM $ 0.0₆781
-0.38%
$ 390,460 $ 632,812
Apr 12, 9 AM $ 0.0₆784
+0.26%
$ 391,960 $ 632,525
Apr 12, 8 AM $ 0.0₆782
+0.13%
$ 390,960 $ 633,208
Apr 12, 7 AM $ 0.0₆779
-1.02%
$ 389,460 $ 633,546
Apr 12, 6 AM $ 0.0₆784
-0.25%
$ 391,960 $ 633,895
Apr 12, 5 AM $ 0.0₆786
-0.51%
$ 392,960 $ 635,132
Apr 12, 4 AM $ 0.0₆79
+0.13%
$ 394,960 $ 692,180
Apr 12, 3 AM $ 0.0₆785
-0.63%
$ 392,460 $ 692,205
Apr 12, 2 AM $ 0.0₆792
-0.63%
$ 395,960 $ 692,454
Apr 12, 1 AM $ 0.0₆797
+0.63%
$ 398,459 $ 694,269
Apr 12, 12 AM $ 0.0₆79
-0.13%
$ 394,960 $ 693,998
Apr 11, 11 PM $ 0.0₆791
-0.38%
$ 395,460 $ 693,829
Apr 11, 10 PM $ 0.0₆794
-0.38%
$ 396,959 $ 694,319
Apr 11, 9 PM $ 0.0₆792
+0.25%
$ 395,960 $ 694,077
Apr 11, 8 PM $ 0.0₆793
+0.51%
$ 396,459 $ 693,871
Apr 11, 7 PM $ 0.0₆793
+0.25%
$ 396,459 $ 692,917
Apr 11, 6 PM $ 0.0₆794
+0.13%
$ 396,959 $ 692,318
Apr 11, 5 PM $ 0.0₆793
+0.13%
$ 396,459 $ 693,086
Apr 11, 4 PM $ 0.0₆788
-0.13%
$ 393,960 $ 692,813
Apr 11, 3 PM $ 0.0₆793
-0.25%
$ 396,459 $ 693,274
Apr 11, 2 PM $ 0.0₆792
-0.25%
$ 395,960 $ 692,774
Apr 11, 1 PM $ 0.0₆794
+1.02%
$ 396,959 $ 693,063
Apr 11, 12 PM $ 0.0₆786
-0.38%
$ 392,960 $ 693,141