QUBIC Historical Data

QUBIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₆794
+1.02%
$ 396,959 $ 693,063
Apr 11, 12 PM $ 0.0₆786
-0.38%
$ 392,960 $ 693,141
Apr 11, 11 AM $ 0.0₆787
+0.77%
$ 393,460 $ 692,493
Apr 11, 10 AM $ 0.0₆781
-0.13%
$ 390,460 $ 689,839
Apr 11, 9 AM $ 0.0₆787
-0.38%
$ 393,460 $ 689,968
Apr 11, 8 AM $ 0.0₆789
+0.25%
$ 394,460 $ 689,840
Apr 11, 7 AM $ 0.0₆787
-1.25%
$ 393,460 $ 690,385
Apr 11, 6 AM $ 0.0₆797
+2.97%
$ 398,459 $ 689,664
Apr 11, 5 AM $ 0.0₆774
-1.65%
$ 386,960 $ 688,971
Apr 11, 4 AM $ 0.0₆787
-1.75%
$ 393,460 $ 632,415
Apr 11, 3 AM $ 0.0₆801
-0.87%
$ 400,459 $ 632,621
Apr 11, 2 AM $ 0.0₆81
-0.61%
$ 404,959 $ 633,593
Apr 11, 1 AM $ 0.0₆811
-0.86%
$ 405,459 $ 632,350
Apr 11, 12 AM $ 0.0₆819
-0.12%
$ 409,458 $ 633,350
Apr 10, 11 PM $ 0.0₆822
-0.60%
$ 410,958 $ 633,529
Apr 10, 10 PM $ 0.0₆826
+0.00%
$ 412,958 $ 633,673
Apr 10, 9 PM $ 0.0₆823
-1.32%
$ 411,458 $ 635,664
Apr 10, 8 PM $ 0.0₆833
+0.24%
$ 416,457 $ 635,051
Apr 10, 7 PM $ 0.0₆835
-0.12%
$ 417,457 $ 635,190
Apr 10, 6 PM $ 0.0₆84
+1.45%
$ 419,957 $ 636,330
Apr 10, 5 PM $ 0.0₆828
-0.24%
$ 413,958 $ 636,809
Apr 10, 4 PM $ 0.0₆831
+0.00%
$ 415,458 $ 637,316
Apr 10, 3 PM $ 0.0₆832
+0.12%
$ 415,957 $ 638,056
Apr 10, 2 PM $ 0.0₆833
+0.36%
$ 416,457 $ 638,538
Apr 10, 1 PM $ 0.0₆833
+0.97%
$ 416,457 $ 639,521
Apr 10, 12 PM $ 0.0₆825
+0.49%
$ 412,458 $ 637,994
Apr 10, 11 AM $ 0.0₆821
-0.97%
$ 410,458 $ 639,108
Apr 10, 10 AM $ 0.0₆829
+0.48%
$ 414,458 $ 640,171
Apr 10, 9 AM $ 0.0₆822
-0.84%
$ 410,958 $ 640,215
Apr 10, 8 AM $ 0.0₆832
-0.36%
$ 415,957 $ 639,191
Apr 10, 7 AM $ 0.0₆836
+0.48%
$ 417,957 $ 639,143
Apr 10, 6 AM $ 0.0₆832
-1.42%
$ 415,957 $ 638,922
Apr 10, 5 AM $ 0.0₆845
+0.00%
$ 422,457 $ 638,060
Apr 10, 4 AM $ 0.0₆845
+0.12%
$ 422,457 $ 637,284
Apr 10, 3 AM $ 0.0₆843
-0.12%
$ 421,457 $ 638,371
Apr 10, 2 AM $ 0.0₆845
-0.47%
$ 422,457 $ 637,159
Apr 10, 1 AM $ 0.0₆856
+1.06%
$ 427,956 $ 636,938
Apr 10, 12 AM $ 0.0₆845
-1.74%
$ 422,457 $ 636,723
Apr 9, 11 PM $ 0.0₆858
+0.94%
$ 428,956 $ 637,675
Apr 9, 10 PM $ 0.0₆853
+1.79%
$ 426,456 $ 637,708
Apr 9, 9 PM $ 0.0₆844
+2.06%
$ 421,957 $ 635,424
Apr 9, 8 PM $ 0.0₆827
+0.00%
$ 413,458 $ 636,215
Apr 9, 7 PM $ 0.0₆827
-0.48%
$ 413,458 $ 635,721
Apr 9, 6 PM $ 0.0₆833
+0.12%
$ 416,457 $ 634,764
Apr 9, 5 PM $ 0.0₆848
+1.19%
$ 423,957 $ 634,804
Apr 9, 4 PM $ 0.0₆835
-0.24%
$ 417,457 $ 641,961
Apr 9, 3 PM $ 0.0₆837
+0.12%
$ 418,457 $ 640,983
Apr 9, 2 PM $ 0.0₆839
+0.12%
$ 419,457 $ 640,611
Apr 9, 1 PM $ 0.0₆838
-0.59%
$ 418,957 $ 639,786
Apr 9, 12 PM $ 0.0₆84
+0.00%
$ 419,957 $ 641,348