QUBIC Historical Data

QUBIC Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₆549
-1.26%
$274,472 $631,305
May 17, 2 PM $0.0₆557
-0.18%
$278,472 $630,920
May 17, 1 PM $0.0₆554
-0.36%
$276,972 $630,648
May 17, 12 PM $0.0₆556
-0.54%
$277,972 $630,729
May 17, 11 AM $0.0₆561
+0.90%
$280,471 $630,955
May 17, 10 AM $0.0₆555
-0.54%
$277,472 $631,008
May 17, 9 AM $0.0₆56
-1.06%
$279,971 $630,993
May 17, 8 AM $0.0₆565
+0.18%
$282,471 $631,098
May 17, 7 AM $0.0₆563
+0.90%
$281,471 $629,702
May 17, 6 AM $0.0₆558
-0.18%
$278,971 $629,721
May 17, 5 AM $0.0₆559
-0.36%
$279,471 $629,156
May 17, 4 AM $0.0₆562
-0.18%
$280,971 $629,351
May 17, 3 AM $0.0₆559
-1.24%
$279,471 $629,836
May 17, 2 AM $0.0₆564
-1.74%
$281,971 $630,147
May 17, 1 AM $0.0₆572
-0.52%
$285,971 $629,912
May 17, 12 AM $0.0₆575
-1.03%
$287,471 $630,346
May 16, 11 PM $0.0₆574
-1.54%
$286,971 $629,783
May 16, 10 PM $0.0₆583
+0.87%
$291,470 $629,497
May 16, 9 PM $0.0₆574
-1.03%
$286,971 $629,630
May 16, 8 PM $0.0₆582
+1.93%
$290,970 $629,003
May 16, 7 PM $0.0₆575
+1.05%
$287,471 $628,168
May 16, 6 PM $0.0₆572
-0.35%
$285,971 $627,790
May 16, 5 PM $0.0₆573
+0.53%
$286,471 $626,828
May 16, 4 PM $0.0₆568
+1.43%
$283,971 $626,801
May 16, 3 PM $0.0₆56
+1.63%
$279,971 $628,072
May 16, 2 PM $0.0₆555
-3.31%
$277,472 $628,473
May 16, 1 PM $0.0₆575
-1.03%
$287,471 $628,848
May 16, 12 PM $0.0₆582
+2.11%
$290,970 $628,866
May 16, 11 AM $0.0₆56
+2.00%
$279,971 $628,442
May 16, 10 AM $0.0₆543
-2.86%
$271,472 $629,449
May 16, 9 AM $0.0₆563
-1.75%
$281,471 $631,311
May 16, 8 AM $0.0₆573
-0.52%
$286,471 $630,984
May 16, 7 AM $0.0₆576
-0.52%
$287,971 $631,547
May 16, 6 AM $0.0₆579
-0.17%
$289,470 $632,872
May 16, 5 AM $0.0₆578
+0.87%
$288,970 $632,847
May 16, 4 AM $0.0₆573
+1.24%
$286,471 $633,029
May 16, 3 AM $0.0₆567
+0.00%
$283,471 $632,904
May 16, 2 AM $0.0₆567
+0.53%
$283,471 $632,446
May 16, 1 AM $0.0₆566
+0.35%
$282,971 $632,842
May 16, 12 AM $0.0₆568
+0.71%
$283,971 $631,815
May 15, 11 PM $0.0₆563
-0.18%
$281,471 $631,676
May 15, 10 PM $0.0₆566
-0.35%
$282,971 $632,605
May 15, 9 PM $0.0₆571
+1.60%
$285,471 $631,826
May 15, 8 PM $0.0₆557
+0.91%
$278,472 $632,213
May 15, 7 PM $0.0₆554
+0.73%
$276,972 $632,161
May 15, 6 PM $0.0₆55
-0.72%
$274,972 $632,640
May 15, 5 PM $0.0₆557
+0.18%
$278,472 $633,521
May 15, 4 PM $0.0₆556
+0.72%
$277,972 $634,168
May 15, 3 PM $0.0₆552
-1.08%
$275,972 $633,191
May 15, 2 PM $0.0₆557
+3.53%
$278,472 $632,818