QUBIC Historical Data

QUBIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₆84
+0.00%
$ 419,957 $ 641,348
Apr 9, 11 AM $ 0.0₆831
+1.22%
$ 415,458 $ 640,865
Apr 9, 10 AM $ 0.0₆819
+0.00%
$ 409,458 $ 640,677
Apr 9, 9 AM $ 0.0₆823
-0.12%
$ 411,458 $ 641,433
Apr 9, 8 AM $ 0.0₆821
-0.24%
$ 410,458 $ 642,012
Apr 9, 7 AM $ 0.0₆824
-0.36%
$ 411,958 $ 642,228
Apr 9, 6 AM $ 0.0₆826
-0.24%
$ 412,958 $ 642,725
Apr 9, 5 AM $ 0.0₆828
+0.85%
$ 413,958 $ 644,066
Apr 9, 4 AM $ 0.0₆826
-0.12%
$ 412,958 $ 644,393
Apr 9, 3 AM $ 0.0₆834
-0.36%
$ 416,957 $ 643,430
Apr 9, 2 AM $ 0.0₆834
+1.21%
$ 416,957 $ 645,353
Apr 9, 1 AM $ 0.0₆824
-0.24%
$ 411,958 $ 645,182
Apr 9, 12 AM $ 0.0₆829
-3.49%
$ 414,458 $ 645,844
Apr 8, 11 PM $ 0.0₆856
-0.58%
$ 427,956 $ 644,442
Apr 8, 10 PM $ 0.0₆856
-0.81%
$ 427,956 $ 643,674
Apr 8, 9 PM $ 0.0₆861
-0.35%
$ 430,456 $ 644,087
Apr 8, 8 PM $ 0.0₆867
+1.40%
$ 433,456 $ 647,055
Apr 8, 7 PM $ 0.0₆842
+0.00%
$ 420,957 $ 647,797
Apr 8, 6 PM $ 0.0₆845
-0.82%
$ 422,457 $ 648,422
Apr 8, 5 PM $ 0.0₆847
-1.05%
$ 423,457 $ 647,125
Apr 8, 4 PM $ 0.0₆856
+0.12%
$ 427,956 $ 640,912
Apr 8, 3 PM $ 0.0₆854
+0.83%
$ 426,956 $ 640,260
Apr 8, 2 PM $ 0.0₆85
-1.16%
$ 424,957 $ 640,374
Apr 8, 1 PM $ 0.0₆858
-1.61%
$ 428,956 $ 640,256
Apr 8, 12 PM $ 0.0₆866
-0.12%
$ 432,956 $ 639,654
Apr 8, 11 AM $ 0.0₆874
+0.00%
$ 436,955 $ 639,006
Apr 8, 10 AM $ 0.0₆881
+0.34%
$ 440,455 $ 639,034
Apr 8, 9 AM $ 0.0₆875
-0.23%
$ 437,455 $ 638,586
Apr 8, 8 AM $ 0.0₆878
+0.80%
$ 438,955 $ 639,233
Apr 8, 7 AM $ 0.0₆873
-2.24%
$ 436,455 $ 639,018
Apr 8, 6 AM $ 0.0₆889
+2.30%
$ 444,455 $ 638,594
Apr 8, 5 AM $ 0.0₆864
+1.05%
$ 431,956 $ 638,822
Apr 8, 4 AM $ 0.0₆855
-0.93%
$ 427,456 $ 638,806
Apr 8, 3 AM $ 0.0₆863
+0.47%
$ 431,456 $ 638,853
Apr 8, 2 AM $ 0.0₆859
+0.00%
$ 429,456 $ 637,668
Apr 8, 1 AM $ 0.0₆867
-0.46%
$ 433,456 $ 637,859
Apr 8, 12 AM $ 0.0₆87
-2.79%
$ 434,956 $ 637,698
Apr 7, 11 PM $ 0.0₆901
-0.99%
$ 450,454 $ 639,482
Apr 7, 10 PM $ 0.0₆907
+5.59%
$ 453,454 $ 640,600
Apr 7, 9 PM $ 0.0₆856
+1.18%
$ 427,956 $ 641,973
Apr 7, 8 PM $ 0.0₆851
+0.71%
$ 425,456 $ 636,332
Apr 7, 7 PM $ 0.0₆84
-0.12%
$ 419,957 $ 636,036
Apr 7, 6 PM $ 0.0₆841
+0.84%
$ 420,457 $ 634,969
Apr 7, 5 PM $ 0.0₆834
-0.24%
$ 416,957 $ 635,694
Apr 7, 4 PM $ 0.0₆836
-0.12%
$ 417,957 $ 637,622
Apr 7, 3 PM $ 0.0₆839
+0.84%
$ 419,457 $ 638,179
Apr 7, 2 PM $ 0.0₆829
-0.36%
$ 414,458 $ 638,857
Apr 7, 1 PM $ 0.0₆832
-0.83%
$ 415,957 $ 640,089
Apr 7, 12 PM $ 0.0₆838
+1.45%
$ 418,957 $ 640,247
Apr 7, 11 AM $ 0.0₆827
+0.49%
$ 413,458 $ 640,807