QUBIC Historical Data

QUBIC Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0₆538
-0.37%
$268,972 $632,719
May 15, 12 PM $0.0₆54
+2.47%
$269,972 $632,920
May 15, 11 AM $0.0₆531
-0.38%
$265,473 $633,578
May 15, 10 AM $0.0₆529
-5.70%
$264,473 $633,477
May 15, 9 AM $0.0₆556
+0.54%
$277,972 $632,271
May 15, 8 AM $0.0₆559
+1.82%
$279,471 $633,416
May 15, 7 AM $0.0₆549
-2.83%
$274,472 $633,093
May 15, 6 AM $0.0₆565
-1.05%
$282,471 $631,962
May 15, 5 AM $0.0₆575
+0.52%
$287,471 $632,244
May 15, 4 AM $0.0₆577
+2.30%
$288,471 $633,967
May 15, 3 AM $0.0₆564
-1.05%
$281,971 $633,804
May 15, 2 AM $0.0₆57
-0.52%
$284,971 $634,086
May 15, 1 AM $0.0₆575
+0.52%
$287,471 $634,111
May 15, 12 AM $0.0₆569
+0.00%
$284,471 $633,683
May 14, 11 PM $0.0₆572
-1.21%
$285,971 $633,864
May 14, 10 PM $0.0₆584
+0.17%
$291,970 $633,066
May 14, 9 PM $0.0₆584
+1.92%
$291,970 $633,518
May 14, 8 PM $0.0₆574
-0.17%
$286,971 $634,533
May 14, 7 PM $0.0₆574
-1.37%
$286,971 $635,195
May 14, 6 PM $0.0₆582
+1.93%
$290,970 $635,316
May 14, 5 PM $0.0₆58
-0.34%
$289,970 $635,332
May 14, 4 PM $0.0₆583
+0.34%
$291,470 $635,344
May 14, 3 PM $0.0₆587
+1.91%
$293,470 $635,875
May 14, 2 PM $0.0₆579
+1.40%
$289,470 $636,073
May 14, 1 PM $0.0₆574
+1.95%
$286,971 $635,836
May 14, 12 PM $0.0₆563
-1.92%
$281,471 $635,944
May 14, 11 AM $0.0₆56
-0.36%
$279,971 $636,071
May 14, 10 AM $0.0₆562
+0.54%
$280,971 $635,275
May 14, 9 AM $0.0₆567
+1.43%
$283,471 $634,942
May 14, 8 AM $0.0₆557
-0.36%
$278,472 $633,899
May 14, 7 AM $0.0₆56
+0.72%
$279,971 $634,504
May 14, 6 AM $0.0₆558
+1.27%
$278,971 $634,163
May 14, 5 AM $0.0₆551
-2.13%
$275,472 $635,760
May 14, 4 AM $0.0₆561
-0.88%
$280,471 $633,846
May 14, 3 AM $0.0₆563
-0.35%
$281,471 $634,277
May 14, 2 AM $0.0₆566
+1.07%
$282,971 $634,156
May 14, 1 AM $0.0₆562
-0.71%
$280,971 $634,039
May 14, 12 AM $0.0₆563
-1.05%
$281,471 $634,381
May 13, 11 PM $0.0₆567
-1.22%
$283,471 $634,310
May 13, 10 PM $0.0₆575
+1.05%
$287,471 $634,317
May 13, 9 PM $0.0₆573
+0.00%
$286,471 $633,474
May 13, 8 PM $0.0₆576
+0.35%
$287,971 $632,884
May 13, 7 PM $0.0₆579
-1.86%
$289,470 $631,970
May 13, 6 PM $0.0₆587
+0.00%
$293,470 $631,627
May 13, 5 PM $0.0₆585
-0.34%
$292,470 $631,671
May 13, 4 PM $0.0₆588
+0.00%
$293,970 $631,627
May 13, 3 PM $0.0₆588
-1.84%
$293,970 $631,752
May 13, 2 PM $0.0₆598
-0.50%
$298,969 $632,439
May 13, 1 PM $0.0₆606
+1.17%
$302,969 $632,428
May 13, 12 PM $0.0₆601
-0.66%
$300,469 $632,571