QUBIC Historical Data

QUBIC Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0₆605
-0.33%
$302,469 $632,315
May 13, 10 AM $0.0₆605
+0.33%
$302,469 $631,994
May 13, 9 AM $0.0₆609
+0.66%
$304,469 $634,637
May 13, 8 AM $0.0₆605
-0.66%
$302,469 $634,288
May 13, 7 AM $0.0₆604
+0.00%
$301,969 $633,149
May 13, 6 AM $0.0₆606
+0.17%
$302,969 $633,189
May 13, 5 AM $0.0₆607
+0.17%
$303,469 $631,052
May 13, 4 AM $0.0₆603
-0.33%
$301,469 $630,664
May 13, 3 AM $0.0₆604
-0.82%
$301,969 $630,640
May 13, 2 AM $0.0₆608
+0.50%
$303,969 $630,697
May 13, 1 AM $0.0₆604
-0.49%
$301,969 $630,413
May 13, 12 AM $0.0₆608
+0.66%
$303,969 $630,904
May 12, 11 PM $0.0₆608
+0.50%
$303,969 $631,659
May 12, 10 PM $0.0₆602
+0.00%
$300,969 $631,683
May 12, 9 PM $0.0₆604
-1.15%
$301,969 $632,270
May 12, 8 PM $0.0₆608
+1.16%
$303,969 $631,403
May 12, 7 PM $0.0₆6
-0.33%
$299,969 $631,837
May 12, 6 PM $0.0₆603
+1.01%
$301,469 $631,910
May 12, 5 PM $0.0₆6
-0.50%
$299,969 $632,065
May 12, 4 PM $0.0₆605
-0.17%
$302,469 $632,634
May 12, 3 PM $0.0₆605
-0.33%
$302,469 $632,228
May 12, 2 PM $0.0₆612
+1.49%
$305,969 $631,921
May 12, 1 PM $0.0₆607
+1.85%
$303,469 $632,510
May 12, 12 PM $0.0₆595
-1.00%
$297,470 $632,309
May 12, 11 AM $0.0₆6
+0.00%
$299,969 $632,832
May 12, 10 AM $0.0₆601
-2.12%
$300,469 $632,854
May 12, 9 AM $0.0₆613
+0.49%
$306,469 $629,453
May 12, 8 AM $0.0₆61
-0.49%
$304,969 $630,009
May 12, 7 AM $0.0₆613
+0.00%
$306,469 $630,285
May 12, 6 AM $0.0₆616
-0.96%
$307,969 $630,796
May 12, 5 AM $0.0₆622
+0.97%
$310,968 $631,133
May 12, 4 AM $0.0₆618
-1.44%
$308,968 $630,784
May 12, 3 AM $0.0₆622
+0.65%
$310,968 $629,774
May 12, 2 AM $0.0₆617
-0.80%
$308,468 $629,519
May 12, 1 AM $0.0₆625
-0.16%
$312,468 $629,501
May 12, 12 AM $0.0₆626
+0.81%
$312,968 $628,496
May 11, 11 PM $0.0₆624
-0.16%
$311,968 $627,660
May 11, 10 PM $0.0₆625
+0.48%
$312,468 $627,461
May 11, 9 PM $0.0₆617
-0.48%
$308,468 $627,202
May 11, 8 PM $0.0₆617
-0.64%
$308,468 $627,135
May 11, 7 PM $0.0₆621
+0.16%
$310,468 $627,300
May 11, 6 PM $0.0₆623
+1.47%
$311,468 $626,838
May 11, 5 PM $0.0₆615
-0.16%
$307,469 $626,007
May 11, 4 PM $0.0₆616
+0.33%
$307,969 $624,887
May 11, 3 PM $0.0₆611
+1.33%
$305,469 $624,685
May 11, 2 PM $0.0₆603
-0.17%
$301,469 $624,279
May 11, 1 PM $0.0₆602
-0.17%
$300,969 $624,331
May 11, 12 PM $0.0₆607
+0.66%
$303,469 $624,414
May 11, 11 AM $0.0₆605
+0.17%
$302,469 $623,710
May 11, 10 AM $0.0₆601
-0.33%
$300,469 $623,577