QUBIC Historical Data

QUBIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₆827
+0.49%
$ 413,458 $ 640,807
Apr 7, 10 AM $ 0.0₆818
-2.62%
$ 408,958 $ 640,184
Apr 7, 9 AM $ 0.0₆837
+0.72%
$ 418,457 $ 639,559
Apr 7, 8 AM $ 0.0₆823
-1.79%
$ 411,458 $ 639,040
Apr 7, 7 AM $ 0.0₆841
-1.98%
$ 420,457 $ 639,141
Apr 7, 6 AM $ 0.0₆861
-1.15%
$ 430,456 $ 639,107
Apr 7, 5 AM $ 0.0₆873
-1.58%
$ 436,455 $ 638,346
Apr 7, 4 AM $ 0.0₆886
+0.91%
$ 442,955 $ 638,663
Apr 7, 3 AM $ 0.0₆88
+0.92%
$ 439,955 $ 637,509
Apr 7, 2 AM $ 0.0₆874
+0.34%
$ 436,955 $ 642,859
Apr 7, 1 AM $ 0.0₆875
-0.34%
$ 437,455 $ 644,567
Apr 7, 12 AM $ 0.0₆871
+1.99%
$ 435,455 $ 644,286
Apr 6, 11 PM $ 0.0₆859
-2.50%
$ 429,456 $ 643,210
Apr 6, 10 PM $ 0.0₆881
-0.34%
$ 440,455 $ 642,908
Apr 6, 9 PM $ 0.0₆881
-0.34%
$ 440,455 $ 642,529
Apr 6, 8 PM $ 0.0₆892
-0.11%
$ 445,954 $ 643,975
Apr 6, 7 PM $ 0.0₆893
-1.11%
$ 446,454 $ 646,816
Apr 6, 6 PM $ 0.0₆907
+0.00%
$ 453,454 $ 647,285
Apr 6, 5 PM $ 0.0₆907
+0.22%
$ 453,454 $ 647,757
Apr 6, 4 PM $ 0.0₆903
+0.56%
$ 451,454 $ 644,948
Apr 6, 3 PM $ 0.0₆896
-1.43%
$ 447,954 $ 645,354
Apr 6, 2 PM $ 0.0₆909
-0.33%
$ 454,454 $ 643,902
Apr 6, 1 PM $ 0.0₆909
-0.22%
$ 454,454 $ 642,678
Apr 6, 12 PM $ 0.0₆914
+0.99%
$ 456,953 $ 642,832
Apr 6, 11 AM $ 0.0₆901
-0.55%
$ 450,454 $ 642,143
Apr 6, 10 AM $ 0.0₆907
-0.87%
$ 453,454 $ 642,114
Apr 6, 9 AM $ 0.0₆922
+1.32%
$ 460,953 $ 642,715
Apr 6, 8 AM $ 0.0₆914
+0.11%
$ 456,953 $ 642,193
Apr 6, 7 AM $ 0.0₆911
+1.00%
$ 455,453 $ 641,407
Apr 6, 6 AM $ 0.0₆904
-1.63%
$ 451,954 $ 641,165
Apr 6, 5 AM $ 0.0₆922
+0.55%
$ 460,953 $ 640,505
Apr 6, 4 AM $ 0.0₆918
+1.21%
$ 458,953 $ 640,119
Apr 6, 3 AM $ 0.0₆901
-0.77%
$ 450,454 $ 640,944
Apr 6, 2 AM $ 0.0₆909
+0.00%
$ 454,454 $ 634,848
Apr 6, 1 AM $ 0.0₆906
-0.55%
$ 452,954 $ 632,669
Apr 6, 12 AM $ 0.0₆908
-1.41%
$ 453,954 $ 632,744
Apr 5, 11 PM $ 0.0₆921
+0.11%
$ 460,453 $ 632,374
Apr 5, 10 PM $ 0.0₆918
+1.21%
$ 458,953 $ 632,282
Apr 5, 9 PM $ 0.0₆91
+0.33%
$ 454,953 $ 632,463
Apr 5, 8 PM $ 0.0₆903
-0.33%
$ 451,454 $ 633,525
Apr 5, 7 PM $ 0.0₆905
-0.55%
$ 452,454 $ 631,118
Apr 5, 6 PM $ 0.0₆908
-0.87%
$ 453,954 $ 630,812
Apr 5, 5 PM $ 0.0₆913
+0.22%
$ 456,453 $ 630,576
Apr 5, 4 PM $ 0.0₆909
+0.11%
$ 454,454 $ 630,647
Apr 5, 3 PM $ 0.0₆912
-0.76%
$ 455,953 $ 630,603
Apr 5, 2 PM $ 0.0₆921
-0.97%
$ 460,453 $ 631,061
Apr 5, 1 PM $ 0.0₆931
-0.32%
$ 465,452 $ 631,583
Apr 5, 12 PM $ 0.0₆943
+0.53%
$ 471,452 $ 631,132
Apr 5, 11 AM $ 0.0₆939
+0.86%
$ 469,452 $ 632,216
Apr 5, 10 AM $ 0.0₆928
-0.43%
$ 463,953 $ 632,738