QUBIC Historical Data

QUBIC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₆908
-0.87%
$ 453,954 $ 630,812
Apr 5, 5 PM $ 0.0₆913
+0.22%
$ 456,453 $ 630,576
Apr 5, 4 PM $ 0.0₆909
+0.11%
$ 454,454 $ 630,647
Apr 5, 3 PM $ 0.0₆912
-0.76%
$ 455,953 $ 630,603
Apr 5, 2 PM $ 0.0₆921
-0.97%
$ 460,453 $ 631,061
Apr 5, 1 PM $ 0.0₆931
-0.32%
$ 465,452 $ 631,583
Apr 5, 12 PM $ 0.0₆943
+0.53%
$ 471,452 $ 631,132
Apr 5, 11 AM $ 0.0₆939
+0.86%
$ 469,452 $ 632,216
Apr 5, 10 AM $ 0.0₆928
-0.43%
$ 463,953 $ 632,738
Apr 5, 9 AM $ 0.0₆933
+1.30%
$ 466,452 $ 632,359
Apr 5, 8 AM $ 0.0₆923
+0.11%
$ 461,453 $ 632,456
Apr 5, 7 AM $ 0.0₆92
-0.65%
$ 459,953 $ 632,430
Apr 5, 6 AM $ 0.0₆926
+0.00%
$ 462,953 $ 632,449
Apr 5, 5 AM $ 0.0₆931
-0.85%
$ 465,452 $ 631,728
Apr 5, 4 AM $ 0.0₆939
-0.11%
$ 469,452 $ 633,697
Apr 5, 3 AM $ 0.0₆94
+0.97%
$ 469,952 $ 633,610
Apr 5, 2 AM $ 0.0₆946
+0.96%
$ 472,952 $ 634,191
Apr 5, 1 AM $ 0.0₆936
+0.00%
$ 467,952 $ 634,826
Apr 5, 12 AM $ 0.0₆93
+0.65%
$ 464,952 $ 634,630
Apr 4, 11 PM $ 0.0₆927
-1.59%
$ 463,453 $ 635,171
Apr 4, 10 PM $ 0.0₆943
+0.75%
$ 471,452 $ 634,510
Apr 4, 9 PM $ 0.0₆936
-1.06%
$ 467,952 $ 634,082
Apr 4, 8 PM $ 0.0₆946
+0.00%
$ 472,952 $ 632,944
Apr 4, 7 PM $ 0.0₆946
+0.64%
$ 472,952 $ 632,988
Apr 4, 6 PM $ 0.0₆94
-0.63%
$ 469,952 $ 633,121
Apr 4, 5 PM $ 0.0₆945
+1.07%
$ 472,452 $ 633,247
Apr 4, 4 PM $ 0.0₆93
+1.42%
$ 464,952 $ 632,791
Apr 4, 3 PM $ 0.0₆913
-0.87%
$ 456,453 $ 632,852
Apr 4, 2 PM $ 0.0₆92
-1.71%
$ 459,953 $ 632,828
Apr 4, 1 PM $ 0.0₆921
-0.65%
$ 460,453 $ 632,831
Apr 4, 12 PM $ 0.0₆926
+0.11%
$ 462,953 $ 633,003
Apr 4, 11 AM $ 0.0₆925
-0.43%
$ 462,453 $ 631,776
Apr 4, 10 AM $ 0.0₆924
+0.54%
$ 461,953 $ 631,207
Apr 4, 9 AM $ 0.0₆926
+0.11%
$ 462,953 $ 633,172
Apr 4, 8 AM $ 0.0₆93
+0.54%
$ 464,952 $ 634,824
Apr 4, 7 AM $ 0.0₆93
+1.53%
$ 464,952 $ 636,993
Apr 4, 6 AM $ 0.0₆912
+1.00%
$ 455,953 $ 639,497
Apr 4, 5 AM $ 0.0₆898
-0.55%
$ 448,954 $ 644,701
Apr 4, 4 AM $ 0.0₆903
-0.33%
$ 451,454 $ 642,899
Apr 4, 3 AM $ 0.0₆908
-0.44%
$ 453,954 $ 643,298
Apr 4, 2 AM $ 0.0₆913
-0.98%
$ 456,453 $ 646,103
Apr 4, 1 AM $ 0.0₆918
-0.11%
$ 458,953 $ 645,881
Apr 4, 12 AM $ 0.0₆918
+1.55%
$ 458,953 $ 646,789
Apr 3, 11 PM $ 0.0₆904
-0.77%
$ 451,954 $ 650,557
Apr 3, 10 PM $ 0.0₆911
-4.61%
$ 455,453 $ 650,834
Apr 3, 9 PM $ 0.0₆95
+0.96%
$ 474,951 $ 653,002
Apr 3, 8 PM $ 0.0₆941
+2.06%
$ 470,452 $ 653,899
Apr 3, 7 PM $ 0.0₆922
+0.22%
$ 460,953 $ 653,367
Apr 3, 6 PM $ 0.0₆924
-0.54%
$ 461,953 $ 657,278
Apr 3, 5 PM $ 0.0₆929
-0.54%
$ 464,453 $ 657,858