QUBIC Historical Data

QUBIC Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₆605
-0.17%
$302,469 $623,708
May 11, 8 AM $0.0₆605
+0.17%
$302,469 $623,402
May 11, 7 AM $0.0₆606
-0.49%
$302,969 $623,351
May 11, 6 AM $0.0₆608
+0.16%
$303,969 $623,079
May 11, 5 AM $0.0₆612
+0.82%
$305,969 $623,573
May 11, 4 AM $0.0₆607
-0.33%
$303,469 $623,928
May 11, 3 AM $0.0₆607
+0.33%
$303,469 $624,213
May 11, 2 AM $0.0₆603
+0.00%
$301,469 $624,201
May 11, 1 AM $0.0₆603
-0.66%
$301,469 $624,073
May 11, 12 AM $0.0₆606
-2.26%
$302,969 $625,229
May 10, 11 PM $0.0₆614
-0.16%
$306,969 $625,474
May 10, 10 PM $0.0₆615
+0.99%
$307,469 $625,923
May 10, 9 PM $0.0₆606
+1.17%
$302,969 $626,203
May 10, 8 PM $0.0₆602
-2.27%
$300,969 $628,220
May 10, 7 PM $0.0₆613
-1.13%
$306,469 $627,525
May 10, 6 PM $0.0₆62
+0.81%
$309,968 $627,400
May 10, 5 PM $0.0₆615
+1.82%
$307,469 $630,071
May 10, 4 PM $0.0₆601
+0.50%
$300,469 $631,503
May 10, 3 PM $0.0₆594
-0.34%
$296,970 $631,843
May 10, 2 PM $0.0₆596
-1.49%
$297,970 $631,129
May 10, 1 PM $0.0₆604
+0.67%
$301,969 $632,185
May 10, 12 PM $0.0₆6
+0.17%
$299,969 $631,789
May 10, 11 AM $0.0₆595
-1.49%
$297,470 $630,898
May 10, 10 AM $0.0₆603
-0.17%
$301,469 $630,748
May 10, 9 AM $0.0₆605
-0.49%
$302,469 $631,908
May 10, 8 AM $0.0₆608
+0.16%
$303,969 $631,568
May 10, 7 AM $0.0₆607
-1.14%
$303,469 $631,883
May 10, 6 AM $0.0₆612
-0.16%
$305,969 $631,205
May 10, 5 AM $0.0₆614
+0.16%
$306,969 $631,580
May 10, 4 AM $0.0₆612
-0.33%
$305,969 $631,372
May 10, 3 AM $0.0₆613
+0.16%
$306,469 $631,044
May 10, 2 AM $0.0₆612
+0.16%
$305,969 $631,983
May 10, 1 AM $0.0₆611
-0.33%
$305,469 $632,152
May 10, 12 AM $0.0₆613
+0.33%
$306,469 $631,899
May 9, 11 PM $0.0₆613
+0.00%
$306,469 $632,204
May 9, 10 PM $0.0₆613
-0.49%
$306,469 $631,940
May 9, 9 PM $0.0₆618
-0.16%
$308,968 $631,757
May 9, 8 PM $0.0₆617
-0.32%
$308,468 $630,994
May 9, 7 PM $0.0₆619
+1.14%
$309,468 $632,112
May 9, 6 PM $0.0₆613
-0.49%
$306,469 $634,311
May 9, 5 PM $0.0₆613
+0.16%
$306,469 $633,791
May 9, 4 PM $0.0₆612
+0.66%
$305,969 $633,411
May 9, 3 PM $0.0₆612
+0.33%
$305,969 $633,283
May 9, 2 PM $0.0₆612
-1.13%
$305,969 $633,843
May 9, 1 PM $0.0₆617
-0.32%
$308,468 $633,114
May 9, 12 PM $0.0₆623
-0.48%
$311,468 $633,225
May 9, 11 AM $0.0₆626
+0.81%
$312,968 $634,069
May 9, 10 AM $0.0₆619
-0.48%
$309,468 $634,159
May 9, 9 AM $0.0₆62
+0.32%
$309,968 $633,756
May 9, 8 AM $0.0₆616
-0.16%
$307,969 $634,299