QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0₆449
+0.22%
$224,477 $921,260
Jul 23, 6 AM $0.0₆448
+0.22%
$223,977 $921,881
Jul 23, 5 AM $0.0₆446
-1.11%
$222,977 $925,407
Jul 23, 4 AM $0.0₆451
+0.45%
$225,477 $925,198
Jul 23, 3 AM $0.0₆45
-0.66%
$224,977 $925,195
Jul 23, 2 AM $0.0₆45
-0.44%
$224,977 $925,611
Jul 23, 1 AM $0.0₆452
+0.00%
$225,977 $917,825
Jul 23, 12 AM $0.0₆455
+0.00%
$227,477 $908,568
Jul 22, 11 PM $0.0₆455
-2.15%
$227,477 $902,430
Jul 22, 10 PM $0.0₆465
+0.00%
$232,476 $888,764
Jul 22, 9 PM $0.0₆461
+0.00%
$230,476 $885,749
Jul 22, 8 PM $0.0₆458
-0.43%
$228,977 $884,808
Jul 22, 7 PM $0.0₆462
+0.65%
$230,976 $883,455
Jul 22, 6 PM $0.0₆458
-1.51%
$228,977 $872,348
Jul 22, 5 PM $0.0₆462
-0.22%
$230,976 $866,638
Jul 22, 4 PM $0.0₆464
+0.87%
$231,976 $866,717
Jul 22, 3 PM $0.0₆461
+0.22%
$230,476 $866,850
Jul 22, 2 PM $0.0₆458
-0.65%
$228,977 $866,508
Jul 22, 1 PM $0.0₆464
-0.22%
$231,976 $866,515
Jul 22, 12 PM $0.0₆464
+0.65%
$231,976 $866,404
Jul 22, 11 AM $0.0₆465
-1.27%
$232,476 $865,944
Jul 22, 10 AM $0.0₆471
+0.43%
$235,476 $866,504
Jul 22, 9 AM $0.0₆468
-0.64%
$233,976 $866,284
Jul 22, 8 AM $0.0₆471
+0.00%
$235,476 $865,521
Jul 22, 7 AM $0.0₆475
+1.06%
$237,476 $865,769
Jul 22, 6 AM $0.0₆462
+0.65%
$230,976 $864,981
Jul 22, 5 AM $0.0₆459
-0.65%
$229,477 $862,001
Jul 22, 4 AM $0.0₆46
+0.44%
$229,976 $862,178
Jul 22, 3 AM $0.0₆46
-0.86%
$229,976 $862,205
Jul 22, 2 AM $0.0₆462
+0.43%
$230,976 $861,689
Jul 22, 1 AM $0.0₆459
+0.00%
$229,477 $869,448
Jul 22, 12 AM $0.0₆459
-0.22%
$229,477 $878,411
Jul 21, 11 PM $0.0₆459
-0.22%
$229,477 $884,271
Jul 21, 10 PM $0.0₆459
+0.66%
$229,477 $897,445
Jul 21, 9 PM $0.0₆46
+0.22%
$229,976 $900,548
Jul 21, 8 PM $0.0₆46
+0.22%
$229,976 $901,861
Jul 21, 7 PM $0.0₆459
-0.22%
$229,477 $902,624
Jul 21, 6 PM $0.0₆46
+0.66%
$229,976 $912,342
Jul 21, 5 PM $0.0₆46
+0.22%
$229,976 $918,402
Jul 21, 4 PM $0.0₆459
-0.86%
$229,477 $919,008
Jul 21, 3 PM $0.0₆463
-0.43%
$231,476 $919,024
Jul 21, 2 PM $0.0₆463
+0.00%
$231,476 $919,138
Jul 21, 1 PM $0.0₆466
+0.43%
$232,976 $918,518
Jul 21, 12 PM $0.0₆463
+1.54%
$231,476 $918,443
Jul 21, 11 AM $0.0₆455
-0.22%
$227,477 $918,876
Jul 21, 10 AM $0.0₆461
-0.22%
$230,476 $918,752
Jul 21, 9 AM $0.0₆464
+0.87%
$231,976 $918,461
Jul 21, 8 AM $0.0₆46
+0.66%
$229,976 $919,108
Jul 21, 7 AM $0.0₆461
+3.13%
$230,476 $919,229
Jul 21, 6 AM $0.0₆448
-0.22%
$223,977 $919,831