QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₆496
+2.06%
$ 247,975 $ 641,780
Jun 15, 8 AM $ 0.0₆482
-0.41%
$ 240,975 $ 641,231
Jun 15, 7 AM $ 0.0₆484
+0.00%
$ 241,975 $ 641,225
Jun 15, 6 AM $ 0.0₆483
-1.23%
$ 241,475 $ 641,034
Jun 15, 5 AM $ 0.0₆494
-2.18%
$ 246,975 $ 640,736
Jun 15, 4 AM $ 0.0₆505
+1.00%
$ 252,474 $ 640,983
Jun 15, 3 AM $ 0.0₆498
-2.73%
$ 248,975 $ 640,254
Jun 15, 2 AM $ 0.0₆509
+2.62%
$ 254,474 $ 639,670
Jun 15, 1 AM $ 0.0₆498
+2.05%
$ 248,975 $ 638,837
Jun 15, 12 AM $ 0.0₆489
-3.17%
$ 244,475 $ 638,802
Jun 14, 11 PM $ 0.0₆51
+1.59%
$ 254,974 $ 639,423
Jun 14, 10 PM $ 0.0₆482
+1.26%
$ 240,975 $ 636,543
Jun 14, 9 PM $ 0.0₆478
+3.02%
$ 238,976 $ 636,348
Jun 14, 8 PM $ 0.0₆465
-1.69%
$ 232,476 $ 636,320
Jun 14, 7 PM $ 0.0₆473
+2.38%
$ 236,476 $ 635,936
Jun 14, 6 PM $ 0.0₆463
-0.22%
$ 231,476 $ 633,414
Jun 14, 5 PM $ 0.0₆464
+1.98%
$ 231,976 $ 633,129
Jun 14, 4 PM $ 0.0₆455
+0.66%
$ 227,477 $ 633,420
Jun 14, 3 PM $ 0.0₆455
-0.22%
$ 227,477 $ 634,114
Jun 14, 2 PM $ 0.0₆456
+0.00%
$ 227,977 $ 632,394
Jun 14, 1 PM $ 0.0₆458
-3.58%
$ 228,977 $ 632,400
Jun 14, 12 PM $ 0.0₆475
+0.64%
$ 237,476 $ 630,879
Jun 14, 11 AM $ 0.0₆472
-0.42%
$ 235,976 $ 630,314
Jun 14, 10 AM $ 0.0₆472
+0.64%
$ 235,976 $ 630,360
Jun 14, 9 AM $ 0.0₆468
+3.54%
$ 233,976 $ 629,739
Jun 14, 8 AM $ 0.0₆452
-1.09%
$ 225,977 $ 629,597
Jun 14, 7 AM $ 0.0₆456
-2.98%
$ 227,977 $ 629,567
Jun 14, 6 AM $ 0.0₆471
+0.86%
$ 235,476 $ 630,616
Jun 14, 5 AM $ 0.0₆464
-0.85%
$ 231,976 $ 629,919
Jun 14, 4 AM $ 0.0₆463
+0.43%
$ 231,476 $ 629,119
Jun 14, 3 AM $ 0.0₆459
+2.00%
$ 229,477 $ 630,281
Jun 14, 2 AM $ 0.0₆45
-0.22%
$ 224,977 $ 630,358
Jun 14, 1 AM $ 0.0₆454
+0.22%
$ 226,977 $ 630,634
Jun 14, 12 AM $ 0.0₆45
+0.22%
$ 224,977 $ 630,726
Jun 13, 11 PM $ 0.0₆448
+1.59%
$ 223,977 $ 629,654
Jun 13, 10 PM $ 0.0₆443
+0.68%
$ 221,477 $ 629,214
Jun 13, 9 PM $ 0.0₆439
+0.46%
$ 219,478 $ 629,918
Jun 13, 8 PM $ 0.0₆439
-0.23%
$ 219,478 $ 629,875
Jun 13, 7 PM $ 0.0₆443
+1.61%
$ 221,477 $ 630,113
Jun 13, 6 PM $ 0.0₆438
-1.35%
$ 218,978 $ 630,877
Jun 13, 5 PM $ 0.0₆443
-1.99%
$ 221,477 $ 631,187
Jun 13, 4 PM $ 0.0₆456
+3.87%
$ 227,977 $ 630,132
Jun 13, 3 PM $ 0.0₆44
+1.38%
$ 219,978 $ 629,665
Jun 13, 2 PM $ 0.0₆434
+0.70%
$ 216,978 $ 630,787
Jun 13, 1 PM $ 0.0₆433
-0.46%
$ 216,478 $ 631,267
Jun 13, 12 PM $ 0.0₆435
+0.00%
$ 217,478 $ 630,751
Jun 13, 11 AM $ 0.0₆432
+0.23%
$ 215,978 $ 631,009
Jun 13, 10 AM $ 0.0₆43
+0.94%
$ 214,978 $ 636,685
Jun 13, 9 AM $ 0.0₆425
+0.24%
$ 212,478 $ 636,406
Jun 13, 8 AM $ 0.0₆424
+0.00%
$ 211,978 $ 636,795