QUBIC Historical Data

QUBIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₆924
-0.54%
$ 461,953 $ 657,278
Apr 3, 5 PM $ 0.0₆929
-0.54%
$ 464,453 $ 657,858
Apr 3, 4 PM $ 0.0₆932
+0.43%
$ 465,952 $ 658,180
Apr 3, 3 PM $ 0.0₆921
+1.21%
$ 460,453 $ 658,217
Apr 3, 2 PM $ 0.0₆908
+2.02%
$ 453,954 $ 660,375
Apr 3, 1 PM $ 0.0₆895
-0.44%
$ 447,454 $ 659,669
Apr 3, 12 PM $ 0.0₆899
-0.77%
$ 449,454 $ 660,575
Apr 3, 11 AM $ 0.0₆908
-0.98%
$ 453,954 $ 661,311
Apr 3, 10 AM $ 0.0₆916
+0.11%
$ 457,953 $ 660,836
Apr 3, 9 AM $ 0.0₆921
-0.75%
$ 460,453 $ 658,973
Apr 3, 8 AM $ 0.0₆928
+0.54%
$ 463,953 $ 657,061
Apr 3, 7 AM $ 0.0₆935
+3.09%
$ 467,452 $ 655,333
Apr 3, 6 AM $ 0.0₆901
+3.09%
$ 450,454 $ 654,322
Apr 3, 5 AM $ 0.0₆879
+0.92%
$ 439,455 $ 650,660
Apr 3, 4 AM $ 0.0₆871
-0.34%
$ 435,455 $ 650,984
Apr 3, 3 AM $ 0.0₆876
-0.11%
$ 437,955 $ 650,168
Apr 3, 2 AM $ 0.0₆876
-1.57%
$ 437,955 $ 647,313
Apr 3, 1 AM $ 0.0₆888
-0.45%
$ 443,955 $ 648,972
Apr 3, 12 AM $ 0.0₆89
+0.45%
$ 444,954 $ 647,700
Apr 2, 11 PM $ 0.0₆88
-0.45%
$ 439,955 $ 643,511
Apr 2, 10 PM $ 0.0₆888
+1.83%
$ 443,955 $ 643,739
Apr 2, 9 PM $ 0.0₆877
-2.66%
$ 438,455 $ 641,945
Apr 2, 8 PM $ 0.0₆901
-0.44%
$ 450,454 $ 641,871
Apr 2, 7 PM $ 0.0₆906
-1.95%
$ 452,954 $ 642,234
Apr 2, 6 PM $ 0.0₆922
-0.11%
$ 460,953 $ 643,699
Apr 2, 5 PM $ 0.0₆921
-1.92%
$ 460,453 $ 644,221
Apr 2, 4 PM $ 0.0₆939
+0.54%
$ 469,452 $ 644,538
Apr 2, 3 PM $ 0.0₆941
-1.47%
$ 470,452 $ 645,583
Apr 2, 2 PM $ 0.0₆956
+2.91%
$ 477,951 $ 643,877
Apr 2, 1 PM $ 0.0₆931
-1.59%
$ 465,452 $ 647,793
Apr 2, 12 PM $ 0.0₆943
-2.18%
$ 471,452 $ 648,322
Apr 2, 11 AM $ 0.0₆966
+0.63%
$ 482,951 $ 648,729
Apr 2, 10 AM $ 0.0₆96
-0.31%
$ 479,951 $ 649,358
Apr 2, 9 AM $ 0.0₆964
+1.05%
$ 481,951 $ 649,748
Apr 2, 8 AM $ 0.0₆958
-2.54%
$ 478,951 $ 665,102
Apr 2, 7 AM $ 0.0₆987
+3.57%
$ 493,450 $ 664,953
Apr 2, 6 AM $ 0.0₆951
-1.25%
$ 475,451 $ 663,345
Apr 2, 5 AM $ 0.0₆965
-1.03%
$ 482,451 $ 663,617
Apr 2, 4 AM $ 0.0₆974
+1.25%
$ 486,950 $ 667,597
Apr 2, 3 AM $ 0.0₆952
+0.00%
$ 475,951 $ 668,684
Apr 2, 2 AM $ 0.0₆953
+0.00%
$ 476,451 $ 669,125
Apr 2, 1 AM $ 0.0₆956
-1.04%
$ 477,951 $ 668,078
Apr 2, 12 AM $ 0.0₆968
+0.10%
$ 483,951 $ 668,717
Apr 1, 11 PM $ 0.0₆967
+0.10%
$ 483,451 $ 670,070
Apr 1, 10 PM $ 0.0₆972
+0.10%
$ 485,950 $ 670,711
Apr 1, 9 PM $ 0.0₆971
+1.46%
$ 485,450 $ 670,534
Apr 1, 8 PM $ 0.0₆951
-0.31%
$ 475,451 $ 670,358
Apr 1, 7 PM $ 0.0₆956
-0.83%
$ 477,951 $ 668,800
Apr 1, 6 PM $ 0.0₆981
-3.06%
$ 490,450 $ 665,346
Apr 1, 5 PM $ 0.0₅101
-2.13%
$ 504,448 $ 662,890