QUBIC Historical Data

QUBIC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₆981
-3.06%
$ 490,450 $ 665,346
Apr 1, 5 PM $ 0.0₅101
-2.13%
$ 504,448 $ 662,890
Apr 1, 4 PM $ 0.0₅103
-2.55%
$ 515,947 $ 663,339
Apr 1, 3 PM $ 0.0₅105
+2.95%
$ 522,947 $ 662,525
Apr 1, 2 PM $ 0.0₅102
-0.49%
$ 510,448 $ 661,889
Apr 1, 1 PM $ 0.0₅103
-1.44%
$ 514,947 $ 658,297
Apr 1, 12 PM $ 0.0₅105
-1.04%
$ 523,446 $ 657,574
Apr 1, 11 AM $ 0.0₅106
+0.47%
$ 528,946 $ 656,253
Apr 1, 10 AM $ 0.0₅106
-1.58%
$ 528,946 $ 657,425
Apr 1, 9 AM $ 0.0₅107
+0.66%
$ 535,945 $ 657,548
Apr 1, 8 AM $ 0.0₅108
-3.74%
$ 540,445 $ 650,170
Apr 1, 7 AM $ 0.0₅113
+0.89%
$ 563,942 $ 650,149
Apr 1, 6 AM $ 0.0₅112
+0.90%
$ 560,443 $ 651,976
Apr 1, 5 AM $ 0.0₅111
-0.18%
$ 554,943 $ 650,666
Apr 1, 4 AM $ 0.0₅111
+1.18%
$ 555,943 $ 646,776
Apr 1, 3 AM $ 0.0₅11
+0.37%
$ 548,944 $ 647,504
Apr 1, 2 AM $ 0.0₅109
+0.18%
$ 544,944 $ 646,772
Apr 1, 1 AM $ 0.0₅108
-1.37%
$ 541,445 $ 646,368
Apr 1, 12 AM $ 0.0₅109
-0.45%
$ 546,944 $ 646,026
Mar 31, 11 PM $ 0.0₅109
+0.93%
$ 543,944 $ 643,756
Mar 31, 10 PM $ 0.0₅108
+2.87%
$ 538,445 $ 642,881
Mar 31, 9 PM $ 0.0₅104
+0.58%
$ 519,947 $ 643,263
Mar 31, 8 PM $ 0.0₅103
+0.98%
$ 513,947 $ 643,292
Mar 31, 7 PM $ 0.0₅102
-1.26%
$ 510,448 $ 645,205
Mar 31, 6 PM $ 0.0₅103
-0.19%
$ 516,947 $ 644,028
Mar 31, 5 PM $ 0.0₅103
+1.87%
$ 516,447 $ 643,831
Mar 31, 4 PM $ 0.0₅102
-1.07%
$ 510,448 $ 643,045
Mar 31, 3 PM $ 0.0₅103
+0.78%
$ 517,447 $ 642,691
Mar 31, 2 PM $ 0.0₅103
-1.63%
$ 513,447 $ 643,523
Mar 31, 1 PM $ 0.0₅104
+0.87%
$ 522,447 $ 642,954
Mar 31, 12 PM $ 0.0₅104
-0.86%
$ 517,947 $ 642,575
Mar 31, 11 AM $ 0.0₅104
+0.00%
$ 521,447 $ 643,419
Mar 31, 10 AM $ 0.0₅104
+0.97%
$ 521,447 $ 640,402
Mar 31, 9 AM $ 0.0₅103
+2.18%
$ 515,447 $ 639,555
Mar 31, 8 AM $ 0.0₅101
-1.37%
$ 504,948 $ 631,744
Mar 31, 7 AM $ 0.0₅102
-1.92%
$ 509,948 $ 632,244
Mar 31, 6 AM $ 0.0₅103
+0.69%
$ 513,947 $ 633,246
Mar 31, 5 AM $ 0.0₅102
+0.20%
$ 508,448 $ 633,866
Mar 31, 4 AM $ 0.0₅101
+2.02%
$ 504,448 $ 633,759
Mar 31, 3 AM $ 0.0₆992
+0.10%
$ 495,949 $ 632,273
Mar 31, 2 AM $ 0.0₆993
+0.51%
$ 496,449 $ 632,313
Mar 31, 1 AM $ 0.0₆991
+0.61%
$ 495,449 $ 632,024
Mar 31, 12 AM $ 0.0₆995
+1.32%
$ 497,449 $ 638,996
Mar 30, 11 PM $ 0.0₆978
-0.51%
$ 488,950 $ 639,460
Mar 30, 10 PM $ 0.0₆978
-0.81%
$ 488,950 $ 639,666
Mar 30, 9 PM $ 0.0₆989
+0.41%
$ 494,449 $ 639,633
Mar 30, 8 PM $ 0.0₆984
-0.20%
$ 491,950 $ 640,790
Mar 30, 7 PM $ 0.0₆984
-0.20%
$ 491,950 $ 639,732
Mar 30, 6 PM $ 0.0₆986
+0.00%
$ 492,950 $ 639,964
Mar 30, 5 PM $ 0.0₆987
-1.30%
$ 493,450 $ 640,447