QUBIC Historical Data

QUBIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₆987
-1.30%
$ 493,450 $ 640,447
Mar 30, 4 PM $ 0.0₅1
+1.41%
$ 501,949 $ 641,926
Mar 30, 3 PM $ 0.0₆992
+0.61%
$ 495,949 $ 643,583
Mar 30, 2 PM $ 0.0₆985
-0.91%
$ 492,450 $ 642,828
Mar 30, 1 PM $ 0.0₆994
+0.61%
$ 496,949 $ 643,607
Mar 30, 12 PM $ 0.0₆986
-1.50%
$ 492,950 $ 643,325
Mar 30, 11 AM $ 0.0₅101
-0.20%
$ 502,949 $ 642,758
Mar 30, 10 AM $ 0.0₅101
+0.90%
$ 505,448 $ 644,445
Mar 30, 9 AM $ 0.0₅1
-1.28%
$ 502,449 $ 644,343
Mar 30, 8 AM $ 0.0₅101
+1.00%
$ 504,448 $ 644,956
Mar 30, 7 AM $ 0.0₅1
+0.50%
$ 502,449 $ 644,355
Mar 30, 6 AM $ 0.0₆997
+0.10%
$ 498,449 $ 642,972
Mar 30, 5 AM $ 0.0₆996
+0.10%
$ 497,949 $ 642,237
Mar 30, 4 AM $ 0.0₆995
+0.81%
$ 497,449 $ 641,497
Mar 30, 3 AM $ 0.0₆988
-1.20%
$ 493,949 $ 641,609
Mar 30, 2 AM $ 0.0₆997
+0.00%
$ 498,449 $ 642,090
Mar 30, 1 AM $ 0.0₆995
+1.32%
$ 497,449 $ 656,562
Mar 30, 12 AM $ 0.0₆987
+2.07%
$ 493,450 $ 649,728
Mar 29, 11 PM $ 0.0₆968
+0.83%
$ 483,951 $ 648,961
Mar 29, 10 PM $ 0.0₆959
-0.42%
$ 479,451 $ 648,631
Mar 29, 9 PM $ 0.0₆953
-3.93%
$ 476,451 $ 647,720
Mar 29, 8 PM $ 0.0₆991
-2.08%
$ 495,449 $ 646,343
Mar 29, 7 PM $ 0.0₅101
+0.40%
$ 505,948 $ 646,407
Mar 29, 6 PM $ 0.0₅102
-0.20%
$ 508,448 $ 647,136
Mar 29, 5 PM $ 0.0₅102
-0.10%
$ 508,948 $ 682,740
Mar 29, 4 PM $ 0.0₅102
+0.39%
$ 511,448 $ 675,543
Mar 29, 3 PM $ 0.0₅102
-0.29%
$ 509,448 $ 671,903
Mar 29, 2 PM $ 0.0₅103
+0.39%
$ 515,447 $ 673,477
Mar 29, 1 PM $ 0.0₅103
-0.39%
$ 515,947 $ 673,525
Mar 29, 12 PM $ 0.0₅103
+0.19%
$ 516,947 $ 673,456
Mar 29, 11 AM $ 0.0₅103
-0.96%
$ 513,947 $ 673,406
Mar 29, 10 AM $ 0.0₅104
+0.00%
$ 518,947 $ 674,037
Mar 29, 9 AM $ 0.0₅103
+1.07%
$ 517,447 $ 675,370
Mar 29, 8 AM $ 0.0₅103
+0.39%
$ 512,948 $ 676,498
Mar 29, 7 AM $ 0.0₅102
-1.73%
$ 511,448 $ 677,000
Mar 29, 6 AM $ 0.0₅104
+0.48%
$ 522,447 $ 675,850
Mar 29, 5 AM $ 0.0₅104
-0.29%
$ 520,947 $ 676,305
Mar 29, 4 AM $ 0.0₅105
+1.26%
$ 522,947 $ 676,562
Mar 29, 3 AM $ 0.0₅103
-1.15%
$ 514,947 $ 675,956
Mar 29, 2 AM $ 0.0₅104
+1.96%
$ 519,947 $ 675,754
Mar 29, 1 AM $ 0.0₅102
+0.00%
$ 509,448 $ 661,946
Mar 29, 12 AM $ 0.0₅102
-2.67%
$ 509,948 $ 661,999
Mar 28, 11 PM $ 0.0₅105
+0.58%
$ 523,946 $ 663,031
Mar 28, 10 PM $ 0.0₅104
-0.19%
$ 519,447 $ 663,620
Mar 28, 9 PM $ 0.0₅104
+0.38%
$ 521,447 $ 663,897
Mar 28, 8 PM $ 0.0₅105
+2.04%
$ 525,446 $ 663,240
Mar 28, 7 PM $ 0.0₅103
+1.08%
$ 513,947 $ 662,412
Mar 28, 6 PM $ 0.0₅102
+1.29%
$ 508,948 $ 660,821
Mar 28, 5 PM $ 0.0₅1
+0.40%
$ 502,449 $ 626,254
Mar 28, 4 PM $ 0.0₅1
-2.05%
$ 500,449 $ 631,899