QUBIC Historical Data

QUBIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅1
+0.40%
$ 502,449 $ 626,254
Mar 28, 4 PM $ 0.0₅1
-2.05%
$ 500,449 $ 631,899
Mar 28, 3 PM $ 0.0₅102
+0.69%
$ 508,448 $ 633,561
Mar 28, 2 PM $ 0.0₅101
+1.30%
$ 505,948 $ 632,251
Mar 28, 1 PM $ 0.0₅101
-0.20%
$ 503,449 $ 633,688
Mar 28, 12 PM $ 0.0₆992
-1.59%
$ 495,949 $ 635,229
Mar 28, 11 AM $ 0.0₅101
+0.70%
$ 503,948 $ 634,722
Mar 28, 10 AM $ 0.0₅1
-2.72%
$ 499,949 $ 633,414
Mar 28, 9 AM $ 0.0₅103
+1.98%
$ 513,947 $ 633,112
Mar 28, 8 AM $ 0.0₅101
+1.72%
$ 503,449 $ 631,262
Mar 28, 7 AM $ 0.0₆98
-0.91%
$ 489,950 $ 631,244
Mar 28, 6 AM $ 0.0₆974
+1.99%
$ 486,950 $ 633,811
Mar 28, 5 AM $ 0.0₆955
+1.27%
$ 477,451 $ 633,089
Mar 28, 4 AM $ 0.0₆942
-1.15%
$ 470,952 $ 632,707
Mar 28, 3 AM $ 0.0₆951
-0.52%
$ 475,451 $ 632,885
Mar 28, 2 AM $ 0.0₆954
+0.85%
$ 476,951 $ 632,564
Mar 28, 1 AM $ 0.0₆946
+1.61%
$ 472,952 $ 631,697
Mar 28, 12 AM $ 0.0₆931
+0.43%
$ 465,452 $ 632,326
Mar 27, 11 PM $ 0.0₆927
-0.11%
$ 463,453 $ 631,843
Mar 27, 10 PM $ 0.0₆927
-0.11%
$ 463,453 $ 631,771
Mar 27, 9 PM $ 0.0₆929
+0.11%
$ 464,453 $ 631,726
Mar 27, 8 PM $ 0.0₆927
-0.64%
$ 463,453 $ 639,595
Mar 27, 7 PM $ 0.0₆928
-0.22%
$ 463,953 $ 639,598
Mar 27, 6 PM $ 0.0₆924
-1.81%
$ 461,953 $ 640,684
Mar 27, 5 PM $ 0.0₆942
+2.28%
$ 470,952 $ 636,981
Mar 27, 4 PM $ 0.0₆923
+0.33%
$ 461,453 $ 635,813
Mar 27, 3 PM $ 0.0₆922
+0.00%
$ 460,953 $ 634,933
Mar 27, 2 PM $ 0.0₆928
-1.59%
$ 463,953 $ 634,913
Mar 27, 1 PM $ 0.0₆938
+3.53%
$ 468,952 $ 635,164
Mar 27, 12 PM $ 0.0₆907
-0.11%
$ 453,454 $ 634,035
Mar 27, 11 AM $ 0.0₆909
-0.66%
$ 454,454 $ 635,514
Mar 27, 10 AM $ 0.0₆915
-1.82%
$ 457,453 $ 635,518
Mar 27, 9 AM $ 0.0₆938
-0.42%
$ 468,952 $ 635,412
Mar 27, 8 AM $ 0.0₆946
-1.56%
$ 472,952 $ 636,377
Mar 27, 7 AM $ 0.0₆961
+1.26%
$ 480,451 $ 636,532
Mar 27, 6 AM $ 0.0₆948
+0.96%
$ 473,952 $ 635,015
Mar 27, 5 AM $ 0.0₆936
+1.19%
$ 467,952 $ 635,640
Mar 27, 4 AM $ 0.0₆921
+0.66%
$ 460,453 $ 636,305
Mar 27, 3 AM $ 0.0₆918
-0.33%
$ 458,953 $ 636,921
Mar 27, 2 AM $ 0.0₆915
+0.00%
$ 457,453 $ 637,277
Mar 27, 1 AM $ 0.0₆917
-0.11%
$ 458,453 $ 637,750
Mar 27, 12 AM $ 0.0₆918
+1.44%
$ 458,953 $ 637,827
Mar 26, 11 PM $ 0.0₆91
+0.11%
$ 454,953 $ 638,083
Mar 26, 10 PM $ 0.0₆909
-2.26%
$ 454,454 $ 639,306
Mar 26, 9 PM $ 0.0₆93
+0.11%
$ 464,952 $ 640,041
Mar 26, 8 PM $ 0.0₆925
+0.22%
$ 462,453 $ 633,136
Mar 26, 7 PM $ 0.0₆923
+2.56%
$ 461,453 $ 633,354
Mar 26, 6 PM $ 0.0₆9
-0.22%
$ 449,954 $ 633,105
Mar 26, 5 PM $ 0.0₆902
+0.33%
$ 450,954 $ 635,485
Mar 26, 4 PM $ 0.0₆9
+0.78%
$ 449,954 $ 638,164