QUBIC Historical Data

QUBIC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0₆596
+0.34%
$297,970 $638,972
Apr 30, 10 PM $0.0₆591
-0.34%
$295,470 $639,892
Apr 30, 9 PM $0.0₆591
-0.84%
$295,470 $640,564
Apr 30, 8 PM $0.0₆593
+1.37%
$296,470 $640,245
Apr 30, 7 PM $0.0₆584
-2.34%
$291,970 $641,994
Apr 30, 6 PM $0.0₆598
-0.66%
$298,969 $643,193
Apr 30, 5 PM $0.0₆601
-1.64%
$300,469 $642,669
Apr 30, 4 PM $0.0₆607
-0.16%
$303,469 $642,247
Apr 30, 3 PM $0.0₆607
-0.33%
$303,469 $641,814
Apr 30, 2 PM $0.0₆607
+0.00%
$303,469 $642,158
Apr 30, 1 PM $0.0₆607
-1.14%
$303,469 $640,590
Apr 30, 12 PM $0.0₆613
+1.16%
$306,469 $642,042
Apr 30, 11 AM $0.0₆607
-0.82%
$303,469 $637,987
Apr 30, 10 AM $0.0₆614
-1.76%
$306,969 $637,732
Apr 30, 9 AM $0.0₆625
-0.95%
$312,468 $637,017
Apr 30, 8 AM $0.0₆631
+1.77%
$315,468 $639,372
Apr 30, 7 AM $0.0₆62
-0.16%
$309,968 $638,468
Apr 30, 6 AM $0.0₆617
+0.49%
$308,468 $637,462
Apr 30, 5 AM $0.0₆614
+0.33%
$306,969 $637,183
Apr 30, 4 AM $0.0₆613
-0.97%
$306,469 $636,798
Apr 30, 3 AM $0.0₆619
-1.43%
$309,468 $636,868
Apr 30, 2 AM $0.0₆627
-2.64%
$313,468 $636,676
Apr 30, 1 AM $0.0₆647
+1.25%
$323,467 $637,237
Apr 30, 12 AM $0.0₆635
-0.16%
$317,468 $637,080
Apr 29, 11 PM $0.0₆636
-0.93%
$317,967 $636,911
Apr 29, 10 PM $0.0₆649
+2.04%
$324,467 $636,263
Apr 29, 9 PM $0.0₆638
+1.27%
$318,967 $636,002
Apr 29, 8 PM $0.0₆634
-1.40%
$316,968 $635,402
Apr 29, 7 PM $0.0₆636
+3.08%
$317,967 $634,503
Apr 29, 6 PM $0.0₆619
+2.65%
$309,468 $633,346
Apr 29, 5 PM $0.0₆609
-0.81%
$304,469 $633,693
Apr 29, 4 PM $0.0₆625
-1.26%
$312,468 $633,389
Apr 29, 3 PM $0.0₆631
+0.16%
$315,468 $634,612
Apr 29, 2 PM $0.0₆637
+1.27%
$318,467 $634,534
Apr 29, 1 PM $0.0₆628
-2.48%
$313,968 $635,172
Apr 29, 12 PM $0.0₆648
-0.31%
$323,967 $633,697
Apr 29, 11 AM $0.0₆65
-0.46%
$324,967 $634,937
Apr 29, 10 AM $0.0₆661
+1.07%
$330,466 $634,176
Apr 29, 9 AM $0.0₆659
+0.00%
$329,466 $634,343
Apr 29, 8 AM $0.0₆657
-1.05%
$328,466 $643,682
Apr 29, 7 AM $0.0₆663
+1.07%
$331,466 $644,612
Apr 29, 6 AM $0.0₆655
-1.06%
$327,467 $645,149
Apr 29, 5 AM $0.0₆674
+2.28%
$336,966 $645,603
Apr 29, 4 AM $0.0₆659
-0.15%
$329,466 $645,551
Apr 29, 3 AM $0.0₆654
+0.00%
$326,967 $645,122
Apr 29, 2 AM $0.0₆661
-0.45%
$330,466 $644,722
Apr 29, 1 AM $0.0₆664
-1.48%
$331,966 $644,977
Apr 29, 12 AM $0.0₆671
+0.00%
$335,466 $644,748
Apr 28, 11 PM $0.0₆67
-0.15%
$334,966 $644,394
Apr 28, 10 PM $0.0₆676
+1.20%
$337,965 $644,241