QUBIC Historical Data

QUBIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₆9
+0.78%
$ 449,954 $ 638,164
Mar 26, 3 PM $ 0.0₆898
+0.34%
$ 448,954 $ 638,074
Mar 26, 2 PM $ 0.0₆895
-0.56%
$ 447,454 $ 638,282
Mar 26, 1 PM $ 0.0₆9
-0.11%
$ 449,954 $ 636,839
Mar 26, 12 PM $ 0.0₆899
+0.00%
$ 449,454 $ 636,212
Mar 26, 11 AM $ 0.0₆903
+1.92%
$ 451,454 $ 640,685
Mar 26, 10 AM $ 0.0₆888
+0.23%
$ 443,955 $ 643,164
Mar 26, 9 AM $ 0.0₆893
-0.11%
$ 446,454 $ 642,732
Mar 26, 8 AM $ 0.0₆899
+0.00%
$ 449,454 $ 642,119
Mar 26, 7 AM $ 0.0₆9
-0.33%
$ 449,954 $ 641,445
Mar 26, 6 AM $ 0.0₆903
+0.00%
$ 451,454 $ 640,788
Mar 26, 5 AM $ 0.0₆906
-0.66%
$ 452,954 $ 640,390
Mar 26, 4 AM $ 0.0₆911
-0.33%
$ 455,453 $ 639,423
Mar 26, 3 AM $ 0.0₆922
-0.43%
$ 460,953 $ 639,479
Mar 26, 2 AM $ 0.0₆925
+0.76%
$ 462,453 $ 640,127
Mar 26, 1 AM $ 0.0₆918
-1.18%
$ 458,953 $ 639,967
Mar 26, 12 AM $ 0.0₆92
-0.11%
$ 459,953 $ 640,946
Mar 25, 11 PM $ 0.0₆921
-0.54%
$ 460,453 $ 640,325
Mar 25, 10 PM $ 0.0₆926
-0.64%
$ 462,953 $ 638,586
Mar 25, 9 PM $ 0.0₆931
-0.64%
$ 465,452 $ 637,437
Mar 25, 8 PM $ 0.0₆937
-1.47%
$ 468,452 $ 638,321
Mar 25, 7 PM $ 0.0₆953
+1.06%
$ 476,451 $ 638,528
Mar 25, 6 PM $ 0.0₆943
+0.53%
$ 471,452 $ 638,044
Mar 25, 5 PM $ 0.0₆938
+0.75%
$ 468,952 $ 639,025
Mar 25, 4 PM $ 0.0₆928
+0.87%
$ 463,953 $ 637,890
Mar 25, 3 PM $ 0.0₆92
+0.66%
$ 459,953 $ 639,180
Mar 25, 2 PM $ 0.0₆915
-1.93%
$ 457,453 $ 638,483
Mar 25, 1 PM $ 0.0₆933
+0.11%
$ 466,452 $ 637,751
Mar 25, 12 PM $ 0.0₆932
+0.87%
$ 465,952 $ 638,719
Mar 25, 11 AM $ 0.0₆921
+0.99%
$ 460,453 $ 630,965
Mar 25, 10 AM $ 0.0₆918
+0.33%
$ 458,953 $ 628,687
Mar 25, 9 AM $ 0.0₆914
-0.11%
$ 456,953 $ 628,257
Mar 25, 8 AM $ 0.0₆915
+0.00%
$ 457,453 $ 628,552
Mar 25, 7 AM $ 0.0₆915
-0.11%
$ 457,453 $ 628,149
Mar 25, 6 AM $ 0.0₆916
-0.22%
$ 457,953 $ 628,698
Mar 25, 5 AM $ 0.0₆918
+0.77%
$ 458,953 $ 628,961
Mar 25, 4 AM $ 0.0₆912
-0.11%
$ 455,953 $ 630,651
Mar 25, 3 AM $ 0.0₆913
+0.22%
$ 456,453 $ 630,658
Mar 25, 2 AM $ 0.0₆911
+0.11%
$ 455,453 $ 629,756
Mar 25, 1 AM $ 0.0₆912
-0.98%
$ 455,953 $ 629,353
Mar 25, 12 AM $ 0.0₆924
-1.07%
$ 461,953 $ 627,156
Mar 24, 11 PM $ 0.0₆934
-0.21%
$ 466,952 $ 628,894
Mar 24, 10 PM $ 0.0₆939
+1.08%
$ 469,452 $ 628,540
Mar 24, 9 PM $ 0.0₆929
-0.32%
$ 464,453 $ 630,504
Mar 24, 8 PM $ 0.0₆932
-0.75%
$ 465,952 $ 629,492
Mar 24, 7 PM $ 0.0₆936
+0.54%
$ 467,952 $ 629,078
Mar 24, 6 PM $ 0.0₆928
+0.11%
$ 463,953 $ 630,557
Mar 24, 5 PM $ 0.0₆927
+0.22%
$ 463,453 $ 627,954
Mar 24, 4 PM $ 0.0₆925
-0.75%
$ 462,453 $ 627,747
Mar 24, 3 PM $ 0.0₆935
+0.21%
$ 467,452 $ 629,595