QUBIC Historical Data

QUBIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₆925
-0.75%
$ 462,453 $ 627,747
Mar 24, 3 PM $ 0.0₆935
+0.21%
$ 467,452 $ 629,595
Mar 24, 2 PM $ 0.0₆936
+0.54%
$ 467,952 $ 629,966
Mar 24, 1 PM $ 0.0₆931
-0.96%
$ 465,452 $ 630,142
Mar 24, 12 PM $ 0.0₆941
+0.21%
$ 470,452 $ 629,043
Mar 24, 11 AM $ 0.0₆929
-0.54%
$ 464,453 $ 631,667
Mar 24, 10 AM $ 0.0₆929
-1.28%
$ 464,453 $ 632,675
Mar 24, 9 AM $ 0.0₆941
-1.36%
$ 470,452 $ 633,321
Mar 24, 8 AM $ 0.0₆954
+1.71%
$ 476,951 $ 633,142
Mar 24, 7 AM $ 0.0₆934
+0.54%
$ 466,952 $ 636,488
Mar 24, 6 AM $ 0.0₆931
+0.43%
$ 465,452 $ 637,021
Mar 24, 5 AM $ 0.0₆93
-0.85%
$ 464,952 $ 636,646
Mar 24, 4 AM $ 0.0₆937
+0.64%
$ 468,452 $ 635,551
Mar 24, 3 AM $ 0.0₆931
-0.32%
$ 465,452 $ 635,505
Mar 24, 2 AM $ 0.0₆934
-0.11%
$ 466,952 $ 634,873
Mar 24, 1 AM $ 0.0₆931
-1.38%
$ 465,452 $ 635,348
Mar 24, 12 AM $ 0.0₆946
+0.53%
$ 472,952 $ 636,969
Mar 23, 11 PM $ 0.0₆941
+2.28%
$ 470,452 $ 636,309
Mar 23, 10 PM $ 0.0₆92
-0.33%
$ 459,953 $ 636,909
Mar 23, 9 PM $ 0.0₆923
-1.39%
$ 461,453 $ 635,740
Mar 23, 8 PM $ 0.0₆936
+0.32%
$ 467,952 $ 635,828
Mar 23, 7 PM $ 0.0₆94
+0.21%
$ 469,952 $ 636,118
Mar 23, 6 PM $ 0.0₆939
-0.21%
$ 469,452 $ 635,650
Mar 23, 5 PM $ 0.0₆941
+0.00%
$ 470,452 $ 638,447
Mar 23, 4 PM $ 0.0₆941
+0.11%
$ 470,452 $ 639,369
Mar 23, 3 PM $ 0.0₆94
-0.11%
$ 469,952 $ 637,738
Mar 23, 2 PM $ 0.0₆943
+0.32%
$ 471,452 $ 637,914
Mar 23, 1 PM $ 0.0₆922
-1.28%
$ 460,953 $ 639,256
Mar 23, 12 PM $ 0.0₆937
-1.68%
$ 468,452 $ 640,645
Mar 23, 11 AM $ 0.0₆953
+3.36%
$ 476,451 $ 640,704
Mar 23, 10 AM $ 0.0₆922
-0.65%
$ 460,953 $ 639,845
Mar 23, 9 AM $ 0.0₆928
-0.22%
$ 463,953 $ 640,741
Mar 23, 8 AM $ 0.0₆934
+0.86%
$ 466,952 $ 640,988
Mar 23, 7 AM $ 0.0₆924
-2.43%
$ 461,953 $ 637,968
Mar 23, 6 AM $ 0.0₆945
-0.11%
$ 472,452 $ 637,343
Mar 23, 5 AM $ 0.0₆947
-0.94%
$ 473,452 $ 636,819
Mar 23, 4 AM $ 0.0₆951
+2.26%
$ 475,451 $ 636,849
Mar 23, 3 AM $ 0.0₆929
+0.32%
$ 464,453 $ 637,447
Mar 23, 2 AM $ 0.0₆922
+2.67%
$ 460,953 $ 638,126
Mar 23, 1 AM $ 0.0₆898
+0.45%
$ 448,954 $ 638,141
Mar 23, 12 AM $ 0.0₆908
-0.11%
$ 453,954 $ 636,599
Mar 22, 11 PM $ 0.0₆909
-2.05%
$ 454,454 $ 636,214
Mar 22, 10 PM $ 0.0₆923
+0.44%
$ 461,453 $ 636,357
Mar 22, 9 PM $ 0.0₆925
+0.43%
$ 462,453 $ 636,114
Mar 22, 8 PM $ 0.0₆925
+0.76%
$ 462,453 $ 635,967
Mar 22, 7 PM $ 0.0₆922
+0.00%
$ 460,953 $ 635,465
Mar 22, 6 PM $ 0.0₆943
-0.32%
$ 471,452 $ 635,734
Mar 22, 5 PM $ 0.0₆949
+2.71%
$ 474,451 $ 635,845
Mar 22, 4 PM $ 0.0₆924
+1.32%
$ 461,953 $ 635,616
Mar 22, 3 PM $ 0.0₆907
+1.91%
$ 453,454 $ 635,125