QUBIC Historical Data

QUBIC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0₆672
-0.88%
$335,966 $644,507
Apr 28, 8 PM $0.0₆682
-0.15%
$340,965 $644,459
Apr 28, 7 PM $0.0₆687
-0.43%
$343,465 $644,091
Apr 28, 6 PM $0.0₆69
+1.17%
$344,965 $643,464
Apr 28, 5 PM $0.0₆68
+0.89%
$339,965 $643,247
Apr 28, 4 PM $0.0₆676
-0.29%
$337,965 $643,699
Apr 28, 3 PM $0.0₆677
+0.59%
$338,465 $645,552
Apr 28, 2 PM $0.0₆672
-1.18%
$335,966 $645,481
Apr 28, 1 PM $0.0₆677
+0.00%
$338,465 $644,328
Apr 28, 12 PM $0.0₆674
-0.30%
$336,966 $643,853
Apr 28, 11 AM $0.0₆679
-0.15%
$339,465 $642,420
Apr 28, 10 AM $0.0₆681
-0.87%
$340,465 $643,497
Apr 28, 9 AM $0.0₆683
-2.84%
$341,465 $643,225
Apr 28, 8 AM $0.0₆706
+0.28%
$352,964 $631,401
Apr 28, 7 AM $0.0₆71
+0.00%
$354,964 $631,525
Apr 28, 6 AM $0.0₆706
+0.28%
$352,964 $632,493
Apr 28, 5 AM $0.0₆707
+0.00%
$353,464 $632,304
Apr 28, 4 AM $0.0₆705
-0.56%
$352,464 $633,070
Apr 28, 3 AM $0.0₆708
+0.14%
$353,964 $633,144
Apr 28, 2 AM $0.0₆709
-0.56%
$354,464 $633,955
Apr 28, 1 AM $0.0₆713
-0.42%
$356,464 $633,360
Apr 28, 12 AM $0.0₆71
-0.28%
$354,964 $633,020
Apr 27, 11 PM $0.0₆714
+0.28%
$356,963 $633,388
Apr 27, 10 PM $0.0₆711
-0.56%
$355,464 $633,425
Apr 27, 9 PM $0.0₆714
-0.70%
$356,963 $634,263
Apr 27, 8 PM $0.0₆716
+0.00%
$357,963 $634,627
Apr 27, 7 PM $0.0₆719
+0.98%
$359,463 $634,931
Apr 27, 6 PM $0.0₆714
-0.56%
$356,963 $635,277
Apr 27, 5 PM $0.0₆722
+0.70%
$360,963 $635,985
Apr 27, 4 PM $0.0₆719
-0.28%
$359,463 $635,320
Apr 27, 3 PM $0.0₆718
+0.00%
$358,963 $632,458
Apr 27, 2 PM $0.0₆716
+0.00%
$357,963 $631,874
Apr 27, 1 PM $0.0₆714
+0.00%
$356,963 $632,334
Apr 27, 12 PM $0.0₆713
+0.28%
$356,464 $631,617
Apr 27, 11 AM $0.0₆715
+0.14%
$357,463 $631,667
Apr 27, 10 AM $0.0₆715
-0.56%
$357,463 $631,437
Apr 27, 9 AM $0.0₆719
+1.13%
$359,463 $630,839
Apr 27, 8 AM $0.0₆713
-0.14%
$356,464 $631,396
Apr 27, 7 AM $0.0₆713
-0.83%
$356,464 $630,784
Apr 27, 6 AM $0.0₆722
-1.37%
$360,963 $629,650
Apr 27, 5 AM $0.0₆727
-1.22%
$363,463 $629,543
Apr 27, 4 AM $0.0₆736
+0.00%
$367,962 $629,034
Apr 27, 3 AM $0.0₆731
+0.55%
$365,463 $628,331
Apr 27, 2 AM $0.0₆725
-0.41%
$362,463 $627,535
Apr 27, 1 AM $0.0₆725
-0.28%
$362,463 $627,741
Apr 27, 12 AM $0.0₆726
+0.00%
$362,963 $627,846
Apr 26, 11 PM $0.0₆725
-0.41%
$362,463 $627,683
Apr 26, 10 PM $0.0₆729
+0.41%
$364,463 $628,529
Apr 26, 9 PM $0.0₆724
-0.14%
$361,963 $627,331
Apr 26, 8 PM $0.0₆727
+0.00%
$363,463 $627,920