QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0₆725
-0.14%
$362,463 $627,537
Apr 26, 6 PM $0.0₆724
+1.83%
$361,963 $627,600
Apr 26, 5 PM $0.0₆71
-2.20%
$354,964 $626,961
Apr 26, 4 PM $0.0₆723
+0.28%
$361,463 $627,691
Apr 26, 3 PM $0.0₆721
-1.37%
$360,463 $627,034
Apr 26, 2 PM $0.0₆729
-1.49%
$364,463 $632,552
Apr 26, 1 PM $0.0₆735
+0.14%
$367,462 $633,263
Apr 26, 12 PM $0.0₆736
-0.27%
$367,962 $634,062
Apr 26, 11 AM $0.0₆738
+0.54%
$368,962 $633,977
Apr 26, 10 AM $0.0₆734
-0.14%
$366,962 $634,323
Apr 26, 9 AM $0.0₆737
-0.27%
$368,462 $634,616
Apr 26, 8 AM $0.0₆736
-1.87%
$367,962 $634,194
Apr 26, 7 AM $0.0₆746
+0.40%
$372,962 $634,984
Apr 26, 6 AM $0.0₆743
+0.41%
$371,462 $635,338
Apr 26, 5 AM $0.0₆738
-0.54%
$368,962 $635,849
Apr 26, 4 AM $0.0₆739
+0.41%
$369,462 $636,088
Apr 26, 3 AM $0.0₆74
-0.40%
$369,962 $636,857
Apr 26, 2 AM $0.0₆746
+0.40%
$372,962 $637,504
Apr 26, 1 AM $0.0₆744
+0.54%
$371,962 $637,336
Apr 26, 12 AM $0.0₆741
+0.27%
$370,462 $637,600
Apr 25, 11 PM $0.0₆736
-0.14%
$367,962 $637,803
Apr 25, 10 PM $0.0₆737
+0.27%
$368,462 $637,271
Apr 25, 9 PM $0.0₆739
+0.82%
$369,462 $637,641
Apr 25, 8 PM $0.0₆733
-1.21%
$366,463 $636,798
Apr 25, 7 PM $0.0₆742
+0.13%
$370,962 $638,594
Apr 25, 6 PM $0.0₆739
-0.27%
$369,462 $637,761
Apr 25, 5 PM $0.0₆738
-0.14%
$368,962 $637,957
Apr 25, 4 PM $0.0₆74
-0.54%
$369,962 $637,862
Apr 25, 3 PM $0.0₆744
-0.40%
$371,962 $638,748
Apr 25, 2 PM $0.0₆75
+0.54%
$374,962 $636,404
Apr 25, 1 PM $0.0₆746
+0.13%
$372,962 $635,800
Apr 25, 12 PM $0.0₆745
-0.53%
$372,462 $635,684
Apr 25, 11 AM $0.0₆747
+0.27%
$373,462 $635,748
Apr 25, 10 AM $0.0₆744
-1.20%
$371,962 $635,650
Apr 25, 9 AM $0.0₆754
-0.40%
$376,961 $636,352
Apr 25, 8 AM $0.0₆757
+0.53%
$378,461 $636,190
Apr 25, 7 AM $0.0₆75
-1.06%
$374,962 $636,258
Apr 25, 6 AM $0.0₆76
+1.88%
$379,961 $637,541
Apr 25, 5 AM $0.0₆747
+0.13%
$373,462 $636,837
Apr 25, 4 AM $0.0₆746
+0.00%
$372,962 $636,893
Apr 25, 3 AM $0.0₆745
-0.53%
$372,462 $636,844
Apr 25, 2 AM $0.0₆748
+0.13%
$373,962 $637,178
Apr 25, 1 AM $0.0₆747
+0.54%
$373,462 $636,979
Apr 25, 12 AM $0.0₆748
+0.54%
$373,962 $637,104
Apr 24, 11 PM $0.0₆745
-0.13%
$372,462 $636,724
Apr 24, 10 PM $0.0₆748
+0.54%
$373,962 $636,918
Apr 24, 9 PM $0.0₆745
+0.54%
$372,462 $636,558
Apr 24, 8 PM $0.0₆744
+0.54%
$371,962 $636,825
Apr 24, 7 PM $0.0₆745
+0.00%
$372,462 $635,024
Apr 24, 6 PM $0.0₆746
-0.53%
$372,962 $635,839