QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆907
+1.91%
$ 453,454 $ 635,125
Mar 22, 2 PM $ 0.0₆883
-1.12%
$ 441,455 $ 634,768
Mar 22, 1 PM $ 0.0₆894
+0.68%
$ 446,954 $ 633,613
Mar 22, 12 PM $ 0.0₆888
+0.91%
$ 443,955 $ 631,846
Mar 22, 11 AM $ 0.0₆889
+0.00%
$ 444,455 $ 632,555
Mar 22, 10 AM $ 0.0₆89
-0.34%
$ 444,954 $ 632,432
Mar 22, 9 AM $ 0.0₆893
-1.65%
$ 446,454 $ 631,515
Mar 22, 8 AM $ 0.0₆906
-0.55%
$ 452,954 $ 631,347
Mar 22, 7 AM $ 0.0₆911
-0.87%
$ 455,453 $ 629,765
Mar 22, 6 AM $ 0.0₆919
-0.11%
$ 459,453 $ 630,117
Mar 22, 5 AM $ 0.0₆928
+0.00%
$ 463,953 $ 631,036
Mar 22, 4 AM $ 0.0₆928
-0.43%
$ 463,953 $ 630,951
Mar 22, 3 AM $ 0.0₆93
-0.32%
$ 464,952 $ 628,842
Mar 22, 2 AM $ 0.0₆933
+0.11%
$ 466,452 $ 628,526
Mar 22, 1 AM $ 0.0₆932
+2.31%
$ 465,952 $ 627,927
Mar 22, 12 AM $ 0.0₆913
-1.62%
$ 456,453 $ 629,736
Mar 21, 11 PM $ 0.0₆928
-1.38%
$ 463,953 $ 629,857
Mar 21, 10 PM $ 0.0₆939
+0.00%
$ 469,452 $ 629,421
Mar 21, 9 PM $ 0.0₆936
+0.21%
$ 467,952 $ 629,644
Mar 21, 8 PM $ 0.0₆937
+0.54%
$ 468,452 $ 630,192
Mar 21, 7 PM $ 0.0₆936
-0.11%
$ 467,952 $ 630,040
Mar 21, 6 PM $ 0.0₆937
+0.86%
$ 468,452 $ 628,711
Mar 21, 5 PM $ 0.0₆929
-0.96%
$ 464,453 $ 628,253
Mar 21, 4 PM $ 0.0₆942
-0.63%
$ 470,952 $ 628,322
Mar 21, 3 PM $ 0.0₆944
-0.84%
$ 471,952 $ 627,650
Mar 21, 2 PM $ 0.0₆958
+3.01%
$ 478,951 $ 627,162
Mar 21, 1 PM $ 0.0₆929
+0.98%
$ 464,453 $ 626,806
Mar 21, 12 PM $ 0.0₆922
-1.50%
$ 460,953 $ 627,206
Mar 21, 11 AM $ 0.0₆936
+2.52%
$ 467,952 $ 625,874
Mar 21, 10 AM $ 0.0₆913
-1.08%
$ 456,453 $ 625,911
Mar 21, 9 AM $ 0.0₆921
+0.55%
$ 460,453 $ 626,247
Mar 21, 8 AM $ 0.0₆916
-0.97%
$ 457,953 $ 626,245
Mar 21, 7 AM $ 0.0₆925
+1.43%
$ 462,453 $ 627,980
Mar 21, 6 AM $ 0.0₆912
+0.44%
$ 455,953 $ 627,793
Mar 21, 5 AM $ 0.0₆908
+0.89%
$ 453,954 $ 627,827
Mar 21, 4 AM $ 0.0₆9
+1.35%
$ 449,954 $ 628,394
Mar 21, 3 AM $ 0.0₆886
+1.14%
$ 442,955 $ 629,400
Mar 21, 2 AM $ 0.0₆876
-0.11%
$ 437,955 $ 629,244
Mar 21, 1 AM $ 0.0₆877
+0.57%
$ 438,455 $ 629,231
Mar 21, 12 AM $ 0.0₆873
+0.46%
$ 436,455 $ 628,012
Mar 20, 11 PM $ 0.0₆869
-3.01%
$ 434,456 $ 629,452
Mar 20, 10 PM $ 0.0₆893
+2.64%
$ 446,454 $ 632,809
Mar 20, 9 PM $ 0.0₆87
+0.46%
$ 434,956 $ 632,827
Mar 20, 8 PM $ 0.0₆867
-0.34%
$ 433,456 $ 632,659
Mar 20, 7 PM $ 0.0₆873
-0.46%
$ 436,455 $ 633,548
Mar 20, 6 PM $ 0.0₆877
-1.24%
$ 438,455 $ 634,201
Mar 20, 5 PM $ 0.0₆889
-2.31%
$ 444,455 $ 634,608
Mar 20, 4 PM $ 0.0₆909
-0.11%
$ 454,454 $ 633,490
Mar 20, 3 PM $ 0.0₆91
+0.11%
$ 454,953 $ 634,212
Mar 20, 2 PM $ 0.0₆91
-0.11%
$ 454,953 $ 634,374