QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0₆748
-1.19%
$373,962 $635,644
Apr 24, 4 PM $0.0₆76
-0.26%
$379,961 $637,482
Apr 24, 3 PM $0.0₆763
+0.13%
$381,461 $639,084
Apr 24, 2 PM $0.0₆764
-0.52%
$381,961 $637,942
Apr 24, 1 PM $0.0₆768
-0.39%
$383,961 $638,803
Apr 24, 12 PM $0.0₆771
+0.65%
$385,461 $638,282
Apr 24, 11 AM $0.0₆765
+0.13%
$382,461 $639,074
Apr 24, 10 AM $0.0₆766
-0.91%
$382,961 $638,756
Apr 24, 9 AM $0.0₆771
-0.64%
$385,461 $638,191
Apr 24, 8 AM $0.0₆778
-1.52%
$388,960 $637,715
Apr 24, 7 AM $0.0₆791
+1.02%
$395,460 $636,764
Apr 24, 6 AM $0.0₆783
+0.38%
$391,460 $634,631
Apr 24, 5 AM $0.0₆78
+2.09%
$389,960 $635,088
Apr 24, 4 AM $0.0₆759
-0.26%
$379,461 $635,116
Apr 24, 3 AM $0.0₆758
+0.26%
$378,961 $634,240
Apr 24, 2 AM $0.0₆756
-0.66%
$377,961 $633,678
Apr 24, 1 AM $0.0₆757
+0.66%
$378,461 $633,719
Apr 24, 12 AM $0.0₆752
-1.31%
$375,962 $633,366
Apr 23, 11 PM $0.0₆762
+0.53%
$380,961 $633,457
Apr 23, 10 PM $0.0₆76
+0.53%
$379,961 $634,324
Apr 23, 9 PM $0.0₆76
+0.26%
$379,961 $635,043
Apr 23, 8 PM $0.0₆754
-0.13%
$376,961 $634,740
Apr 23, 7 PM $0.0₆758
-0.39%
$378,961 $635,228
Apr 23, 6 PM $0.0₆762
-0.39%
$380,961 $634,695
Apr 23, 5 PM $0.0₆761
-1.17%
$380,461 $634,151
Apr 23, 4 PM $0.0₆764
-1.55%
$381,961 $632,321
Apr 23, 3 PM $0.0₆78
+2.90%
$389,960 $630,489
Apr 23, 2 PM $0.0₆765
+0.66%
$382,461 $629,249
Apr 23, 1 PM $0.0₆76
+0.53%
$379,961 $628,602
Apr 23, 12 PM $0.0₆753
+0.67%
$376,462 $629,640
Apr 23, 11 AM $0.0₆747
+0.95%
$373,462 $628,792
Apr 23, 10 AM $0.0₆744
-0.67%
$371,962 $629,111
Apr 23, 9 AM $0.0₆753
+0.80%
$376,462 $628,854
Apr 23, 8 AM $0.0₆748
-0.27%
$373,962 $629,947
Apr 23, 7 AM $0.0₆749
-1.06%
$374,462 $630,282
Apr 23, 6 AM $0.0₆754
-1.18%
$376,961 $631,617
Apr 23, 5 AM $0.0₆768
+0.52%
$383,961 $631,663
Apr 23, 4 AM $0.0₆763
-0.91%
$381,461 $631,651
Apr 23, 3 AM $0.0₆775
+0.00%
$387,460 $631,593
Apr 23, 2 AM $0.0₆774
+1.04%
$386,960 $631,956
Apr 23, 1 AM $0.0₆775
+0.26%
$387,460 $631,942
Apr 23, 12 AM $0.0₆771
-1.15%
$385,461 $632,558
Apr 22, 11 PM $0.0₆778
+0.78%
$388,960 $633,106
Apr 22, 10 PM $0.0₆775
-0.77%
$387,460 $631,949
Apr 22, 9 PM $0.0₆781
+0.51%
$390,460 $631,235
Apr 22, 8 PM $0.0₆775
-1.02%
$387,460 $631,528
Apr 22, 7 PM $0.0₆778
-0.13%
$388,960 $631,331
Apr 22, 6 PM $0.0₆781
+0.90%
$390,460 $631,522
Apr 22, 5 PM $0.0₆774
-0.64%
$386,960 $632,147
Apr 22, 4 PM $0.0₆779
+0.78%
$389,460 $633,030