QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₆91
-0.11%
$ 454,953 $ 634,374
Mar 20, 1 PM $ 0.0₆911
+0.22%
$ 455,453 $ 635,177
Mar 20, 12 PM $ 0.0₆909
-0.11%
$ 454,454 $ 639,820
Mar 20, 11 AM $ 0.0₆911
-0.11%
$ 455,453 $ 640,620
Mar 20, 10 AM $ 0.0₆912
+0.55%
$ 455,953 $ 640,284
Mar 20, 9 AM $ 0.0₆907
-0.55%
$ 453,454 $ 640,526
Mar 20, 8 AM $ 0.0₆912
+0.11%
$ 455,953 $ 639,675
Mar 20, 7 AM $ 0.0₆914
+0.22%
$ 456,953 $ 639,831
Mar 20, 6 AM $ 0.0₆912
+1.22%
$ 455,953 $ 642,132
Mar 20, 5 AM $ 0.0₆901
-1.96%
$ 450,454 $ 641,720
Mar 20, 4 AM $ 0.0₆916
+1.55%
$ 457,953 $ 640,854
Mar 20, 3 AM $ 0.0₆903
+0.00%
$ 451,454 $ 641,003
Mar 20, 2 AM $ 0.0₆899
-0.44%
$ 449,454 $ 640,865
Mar 20, 1 AM $ 0.0₆905
-1.09%
$ 452,454 $ 641,290
Mar 20, 12 AM $ 0.0₆912
+0.33%
$ 455,953 $ 641,758
Mar 19, 11 PM $ 0.0₆909
-0.87%
$ 454,454 $ 640,092
Mar 19, 10 PM $ 0.0₆915
-1.40%
$ 457,453 $ 638,780
Mar 19, 9 PM $ 0.0₆934
+1.41%
$ 466,952 $ 640,089
Mar 19, 8 PM $ 0.0₆921
-2.85%
$ 460,453 $ 640,801
Mar 19, 7 PM $ 0.0₆943
+1.18%
$ 471,452 $ 640,750
Mar 19, 6 PM $ 0.0₆933
+2.64%
$ 466,452 $ 640,967
Mar 19, 5 PM $ 0.0₆909
+1.56%
$ 454,454 $ 640,552
Mar 19, 4 PM $ 0.0₆896
-0.11%
$ 447,954 $ 641,846
Mar 19, 3 PM $ 0.0₆898
-0.11%
$ 448,954 $ 642,205
Mar 19, 2 PM $ 0.0₆892
-1.11%
$ 445,954 $ 643,319
Mar 19, 1 PM $ 0.0₆902
+0.00%
$ 450,954 $ 643,143
Mar 19, 12 PM $ 0.0₆91
+0.00%
$ 454,953 $ 639,939
Mar 19, 11 AM $ 0.0₆908
+0.89%
$ 453,954 $ 639,338
Mar 19, 10 AM $ 0.0₆902
-0.22%
$ 450,954 $ 639,210
Mar 19, 9 AM $ 0.0₆903
+1.23%
$ 451,454 $ 638,712
Mar 19, 8 AM $ 0.0₆885
+2.55%
$ 442,455 $ 638,908
Mar 19, 7 AM $ 0.0₆867
-3.13%
$ 433,456 $ 638,214
Mar 19, 6 AM $ 0.0₆895
-0.11%
$ 447,454 $ 635,572
Mar 19, 5 AM $ 0.0₆9
-0.44%
$ 449,954 $ 637,075
Mar 19, 4 AM $ 0.0₆911
+0.22%
$ 455,453 $ 637,414
Mar 19, 3 AM $ 0.0₆902
-2.17%
$ 450,954 $ 637,251
Mar 19, 2 AM $ 0.0₆922
-0.54%
$ 460,953 $ 638,049
Mar 19, 1 AM $ 0.0₆936
+0.00%
$ 467,952 $ 637,596
Mar 19, 12 AM $ 0.0₆935
-0.21%
$ 467,452 $ 639,384
Mar 18, 11 PM $ 0.0₆937
-1.58%
$ 468,452 $ 639,556
Mar 18, 10 PM $ 0.0₆952
-2.36%
$ 475,951 $ 635,259
Mar 18, 9 PM $ 0.0₆955
+2.91%
$ 477,451 $ 625,651
Mar 18, 8 PM $ 0.0₆926
-2.11%
$ 462,953 $ 624,425
Mar 18, 7 PM $ 0.0₆946
+4.19%
$ 472,952 $ 624,608
Mar 18, 6 PM $ 0.0₆899
-0.11%
$ 449,454 $ 624,039
Mar 18, 5 PM $ 0.0₆897
-0.44%
$ 448,454 $ 623,972
Mar 18, 4 PM $ 0.0₆902
-0.33%
$ 450,954 $ 623,301
Mar 18, 3 PM $ 0.0₆91
-0.33%
$ 454,953 $ 622,600
Mar 18, 2 PM $ 0.0₆93
-0.32%
$ 464,952 $ 621,694
Mar 18, 1 PM $ 0.0₆935
-0.53%
$ 467,452 $ 621,886