Coinranking
QUBIC Historical Data
QUBIC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 0.0₆93 | -0.32% | ||
| Mar 18, 1 PM | $ 0.0₆935 | -0.53% | ||
| Mar 18, 12 PM | $ 0.0₆942 | +0.53% | ||
| Mar 18, 11 AM | $ 0.0₆944 | -2.78% | ||
| Mar 18, 10 AM | $ 0.0₆975 | +0.72% | ||
| Mar 18, 9 AM | $ 0.0₆963 | +0.31% | ||
| Mar 18, 8 AM | $ 0.0₆961 | +1.59% | ||
| Mar 18, 7 AM | $ 0.0₆949 | +0.00% | ||
| Mar 18, 6 AM | $ 0.0₆949 | +1.82% | ||
| Mar 18, 5 AM | $ 0.0₆932 | -1.79% | ||
| Mar 18, 4 AM | $ 0.0₆943 | -0.84% | ||
| Mar 18, 3 AM | $ 0.0₆951 | +1.82% | ||
| Mar 18, 2 AM | $ 0.0₆937 | +0.21% | ||
| Mar 18, 1 AM | $ 0.0₆935 | -0.43% | ||
| Mar 18, 12 AM | $ 0.0₆939 | +0.32% | ||
| Mar 17, 11 PM | $ 0.0₆949 | +1.28% | ||
| Mar 17, 10 PM | $ 0.0₆937 | -0.74% | ||
| Mar 17, 9 PM | $ 0.0₆952 | -0.21% | ||
| Mar 17, 8 PM | $ 0.0₆958 | +2.02% | ||
| Mar 17, 7 PM | $ 0.0₆94 | -0.32% | ||
| Mar 17, 6 PM | $ 0.0₆943 | -1.15% | ||
| Mar 17, 5 PM | $ 0.0₆947 | +1.83% | ||
| Mar 17, 4 PM | $ 0.0₆928 | -3.03% | ||
| Mar 17, 3 PM | $ 0.0₆957 | -0.83% | ||
| Mar 17, 2 PM | $ 0.0₆965 | +5.12% | ||
| Mar 17, 1 PM | $ 0.0₆929 | -0.75% | ||
| Mar 17, 12 PM | $ 0.0₆942 | -1.88% | ||
| Mar 17, 11 AM | $ 0.0₆972 | +0.41% | ||
| Mar 17, 10 AM | $ 0.0₆972 | +2.42% | ||
| Mar 17, 9 AM | $ 0.0₆948 | -0.32% | ||
| Mar 17, 8 AM | $ 0.0₆951 | -1.25% | ||
| Mar 17, 7 AM | $ 0.0₆964 | +0.84% | ||
| Mar 17, 6 AM | $ 0.0₆956 | -1.54% | ||
| Mar 17, 5 AM | $ 0.0₆971 | -6.09% | ||
| Mar 17, 4 AM | $ 0.0₅103 | -1.62% | ||
| Mar 17, 3 AM | $ 0.0₅105 | +0.10% | ||
| Mar 17, 2 AM | $ 0.0₅107 | -0.37% | ||
| Mar 17, 1 AM | $ 0.0₅107 | -0.56% | ||
| Mar 17, 12 AM | $ 0.0₅107 | -1.56% | ||
| Mar 16, 11 PM | $ 0.0₅109 | +0.74% | ||
| Mar 16, 10 PM | $ 0.0₅108 | +0.74% | ||
| Mar 16, 9 PM | $ 0.0₅107 | +2.39% | ||
| Mar 16, 8 PM | $ 0.0₅104 | +0.68% | ||
| Mar 16, 7 PM | $ 0.0₅102 | -2.01% | ||
| Mar 16, 6 PM | $ 0.0₅105 | -1.13% | ||
| Mar 16, 5 PM | $ 0.0₅106 | +1.53% | ||
| Mar 16, 4 PM | $ 0.0₅104 | +2.16% | ||
| Mar 16, 3 PM | $ 0.0₅102 | -2.21% | ||
| Mar 16, 2 PM | $ 0.0₅105 | +3.87% | ||
| Mar 16, 1 PM | $ 0.0₅101 | +0.00% | ||