QUBIC Historical Data

QUBIC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0₆771
+0.26%
$385,461 $632,705
Apr 22, 2 PM $0.0₆768
+0.26%
$383,961 $631,800
Apr 22, 1 PM $0.0₆767
+0.00%
$383,461 $633,517
Apr 22, 12 PM $0.0₆77
+0.13%
$384,961 $632,162
Apr 22, 11 AM $0.0₆765
+0.26%
$382,461 $632,026
Apr 22, 10 AM $0.0₆762
-0.39%
$380,961 $631,823
Apr 22, 9 AM $0.0₆768
-0.90%
$383,961 $631,663
Apr 22, 8 AM $0.0₆773
-0.90%
$386,460 $631,480
Apr 22, 7 AM $0.0₆781
+0.39%
$390,460 $632,639
Apr 22, 6 AM $0.0₆777
-0.51%
$388,460 $631,863
Apr 22, 5 AM $0.0₆784
+0.51%
$391,960 $632,817
Apr 22, 4 AM $0.0₆782
+0.13%
$390,960 $633,035
Apr 22, 3 AM $0.0₆78
-0.38%
$389,960 $633,854
Apr 22, 2 AM $0.0₆778
-0.13%
$388,960 $634,331
Apr 22, 1 AM $0.0₆777
+0.39%
$388,460 $635,215
Apr 22, 12 AM $0.0₆776
-1.15%
$387,960 $635,168
Apr 21, 11 PM $0.0₆785
+0.90%
$392,460 $635,075
Apr 21, 10 PM $0.0₆778
-0.26%
$388,960 $634,865
Apr 21, 9 PM $0.0₆786
-0.13%
$392,960 $634,745
Apr 21, 8 PM $0.0₆787
+0.13%
$393,460 $650,962
Apr 21, 7 PM $0.0₆786
-0.25%
$392,960 $651,106
Apr 21, 6 PM $0.0₆796
+0.51%
$397,959 $650,958
Apr 21, 5 PM $0.0₆795
+0.76%
$397,459 $650,831
Apr 21, 4 PM $0.0₆787
+0.00%
$393,460 $651,117
Apr 21, 3 PM $0.0₆789
+0.00%
$394,460 $654,339
Apr 21, 2 PM $0.0₆789
+0.25%
$394,460 $654,698
Apr 21, 1 PM $0.0₆792
+0.89%
$395,960 $653,150
Apr 21, 12 PM $0.0₆784
-0.76%
$391,960 $653,947
Apr 21, 11 AM $0.0₆793
+0.51%
$396,459 $654,177
Apr 21, 10 AM $0.0₆79
-0.50%
$394,960 $654,325
Apr 21, 9 AM $0.0₆789
-0.13%
$394,460 $654,732
Apr 21, 8 AM $0.0₆79
+1.54%
$394,960 $654,405
Apr 21, 7 AM $0.0₆786
+0.51%
$392,960 $653,620
Apr 21, 6 AM $0.0₆782
+0.00%
$390,960 $653,164
Apr 21, 5 AM $0.0₆784
+0.26%
$391,960 $652,505
Apr 21, 4 AM $0.0₆783
+0.77%
$391,460 $652,315
Apr 21, 3 AM $0.0₆777
-0.51%
$388,460 $651,643
Apr 21, 2 AM $0.0₆779
-1.39%
$389,460 $650,452
Apr 21, 1 AM $0.0₆791
-0.13%
$395,460 $650,213
Apr 21, 12 AM $0.0₆789
+0.13%
$394,460 $650,281
Apr 20, 11 PM $0.0₆79
+0.25%
$394,960 $650,651
Apr 20, 10 PM $0.0₆79
+0.89%
$394,960 $650,899
Apr 20, 9 PM $0.0₆787
-0.13%
$393,460 $653,844
Apr 20, 8 PM $0.0₆785
+0.77%
$392,460 $637,422
Apr 20, 7 PM $0.0₆782
+0.39%
$390,960 $637,266
Apr 20, 6 PM $0.0₆781
-0.51%
$390,460 $637,469
Apr 20, 5 PM $0.0₆784
+0.00%
$391,960 $637,858
Apr 20, 4 PM $0.0₆785
+0.00%
$392,460 $636,909
Apr 20, 3 PM $0.0₆786
+0.77%
$392,960 $633,996
Apr 20, 2 PM $0.0₆781
+0.00%
$390,460 $634,054