QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅101
+0.00%
$ 508,448 $ 642,621
Mar 16, 12 PM $ 0.0₅101
+0.40%
$ 506,448 $ 642,567
Mar 16, 11 AM $ 0.0₅101
-1.27%
$ 504,448 $ 642,468
Mar 16, 10 AM $ 0.0₅103
+4.80%
$ 512,948 $ 640,846
Mar 16, 9 AM $ 0.0₆979
-0.41%
$ 489,450 $ 640,768
Mar 16, 8 AM $ 0.0₆99
+1.75%
$ 494,949 $ 641,203
Mar 16, 7 AM $ 0.0₆966
+1.26%
$ 482,951 $ 639,965
Mar 16, 6 AM $ 0.0₆949
-0.94%
$ 474,451 $ 639,813
Mar 16, 5 AM $ 0.0₆955
+0.21%
$ 477,451 $ 640,691
Mar 16, 4 AM $ 0.0₆961
+0.00%
$ 480,451 $ 640,468
Mar 16, 3 AM $ 0.0₆961
-0.10%
$ 480,451 $ 641,765
Mar 16, 2 AM $ 0.0₆962
-0.31%
$ 480,951 $ 642,449
Mar 16, 1 AM $ 0.0₆959
+0.95%
$ 479,451 $ 643,645
Mar 16, 12 AM $ 0.0₆953
-0.21%
$ 476,451 $ 642,760
Mar 15, 11 PM $ 0.0₆956
+1.38%
$ 477,951 $ 643,100
Mar 15, 10 PM $ 0.0₆959
-1.44%
$ 479,451 $ 643,311
Mar 15, 9 PM $ 0.0₆971
-0.10%
$ 485,450 $ 642,753
Mar 15, 8 PM $ 0.0₆967
-1.63%
$ 483,451 $ 640,988
Mar 15, 7 PM $ 0.0₆984
-0.20%
$ 491,950 $ 638,630
Mar 15, 6 PM $ 0.0₆99
+4.21%
$ 494,949 $ 637,507
Mar 15, 5 PM $ 0.0₆949
+0.96%
$ 474,451 $ 635,622
Mar 15, 4 PM $ 0.0₆938
+0.86%
$ 468,952 $ 635,525
Mar 15, 3 PM $ 0.0₆925
-0.22%
$ 462,453 $ 634,753
Mar 15, 2 PM $ 0.0₆922
+0.44%
$ 460,953 $ 635,231
Mar 15, 1 PM $ 0.0₆919
-1.08%
$ 459,453 $ 635,069
Mar 15, 12 PM $ 0.0₆929
+0.11%
$ 464,453 $ 634,628
Mar 15, 11 AM $ 0.0₆92
-0.43%
$ 459,953 $ 633,777
Mar 15, 10 AM $ 0.0₆926
-0.32%
$ 462,953 $ 633,577
Mar 15, 9 AM $ 0.0₆931
+1.97%
$ 465,452 $ 633,361
Mar 15, 8 AM $ 0.0₆905
-0.11%
$ 452,454 $ 633,008
Mar 15, 7 AM $ 0.0₆92
+1.32%
$ 459,953 $ 631,778
Mar 15, 6 AM $ 0.0₆914
-0.54%
$ 456,953 $ 632,029
Mar 15, 5 AM $ 0.0₆918
-2.55%
$ 458,953 $ 631,865
Mar 15, 4 AM $ 0.0₆927
+4.04%
$ 463,453 $ 631,713
Mar 15, 3 AM $ 0.0₆885
+0.45%
$ 442,455 $ 630,687
Mar 15, 2 AM $ 0.0₆874
+4.17%
$ 436,955 $ 629,977
Mar 15, 1 AM $ 0.0₆832
+1.84%
$ 415,957 $ 629,302
Mar 15, 12 AM $ 0.0₆814
+0.25%
$ 406,958 $ 629,841
Mar 14, 11 PM $ 0.0₆814
+1.50%
$ 406,958 $ 630,708
Mar 14, 10 PM $ 0.0₆805
+0.12%
$ 402,459 $ 631,590
Mar 14, 9 PM $ 0.0₆804
-1.23%
$ 401,959 $ 631,499
Mar 14, 8 PM $ 0.0₆81
+0.25%
$ 404,959 $ 630,271
Mar 14, 7 PM $ 0.0₆811
-0.37%
$ 405,459 $ 629,454
Mar 14, 6 PM $ 0.0₆814
-1.09%
$ 406,958 $ 629,460
Mar 14, 5 PM $ 0.0₆821
-1.08%
$ 410,458 $ 629,087
Mar 14, 4 PM $ 0.0₆826
-0.60%
$ 412,958 $ 628,845
Mar 14, 3 PM $ 0.0₆826
+0.49%
$ 412,958 $ 629,277
Mar 14, 2 PM $ 0.0₆823
+1.11%
$ 411,458 $ 629,821
Mar 14, 1 PM $ 0.0₆814
-0.25%
$ 406,958 $ 630,113
Mar 14, 12 PM $ 0.0₆816
-0.73%
$ 407,958 $ 629,849