QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₆783
-0.51%
$391,460 $634,203
Apr 20, 12 PM $0.0₆791
+0.64%
$395,460 $633,877
Apr 20, 11 AM $0.0₆785
+0.26%
$392,460 $633,496
Apr 20, 10 AM $0.0₆784
-0.38%
$391,960 $633,193
Apr 20, 9 AM $0.0₆788
+0.77%
$393,960 $633,084
Apr 20, 8 AM $0.0₆787
+0.90%
$393,460 $632,888
Apr 20, 7 AM $0.0₆782
+0.39%
$390,960 $632,866
Apr 20, 6 AM $0.0₆78
-1.02%
$389,960 $634,035
Apr 20, 5 AM $0.0₆788
-0.25%
$393,960 $634,168
Apr 20, 4 AM $0.0₆788
+0.38%
$393,960 $634,540
Apr 20, 3 AM $0.0₆784
+0.26%
$391,960 $634,602
Apr 20, 2 AM $0.0₆783
-0.38%
$391,460 $634,642
Apr 20, 1 AM $0.0₆789
-0.50%
$394,460 $633,818
Apr 20, 12 AM $0.0₆793
+0.89%
$396,459 $633,098
Apr 19, 11 PM $0.0₆789
-0.50%
$394,460 $633,073
Apr 19, 10 PM $0.0₆79
+1.67%
$394,960 $633,283
Apr 19, 9 PM $0.0₆776
-1.27%
$387,960 $630,810
Apr 19, 8 PM $0.0₆785
-1.01%
$392,460 $630,683
Apr 19, 7 PM $0.0₆791
+0.13%
$395,460 $630,841
Apr 19, 6 PM $0.0₆792
+1.67%
$395,960 $630,461
Apr 19, 5 PM $0.0₆78
-1.14%
$389,960 $630,001
Apr 19, 4 PM $0.0₆789
-0.13%
$394,460 $629,704
Apr 19, 3 PM $0.0₆788
-0.51%
$393,960 $629,785
Apr 19, 2 PM $0.0₆796
+1.14%
$397,959 $629,648
Apr 19, 1 PM $0.0₆787
+0.25%
$393,460 $629,777
Apr 19, 12 PM $0.0₆782
-0.64%
$390,960 $629,787
Apr 19, 11 AM $0.0₆784
+0.13%
$391,960 $629,166
Apr 19, 10 AM $0.0₆784
-0.76%
$391,960 $629,345
Apr 19, 9 AM $0.0₆788
-0.63%
$393,960 $629,528
Apr 19, 8 AM $0.0₆792
+0.00%
$395,960 $630,189
Apr 19, 7 AM $0.0₆796
+0.13%
$397,959 $631,340
Apr 19, 6 AM $0.0₆789
-0.50%
$394,460 $630,243
Apr 19, 5 AM $0.0₆789
+0.38%
$394,460 $629,873
Apr 19, 4 AM $0.0₆784
+0.00%
$391,960 $630,285
Apr 19, 3 AM $0.0₆783
-0.63%
$391,460 $630,601
Apr 19, 2 AM $0.0₆791
-0.38%
$395,460 $630,443
Apr 19, 1 AM $0.0₆794
+0.00%
$396,959 $631,105
Apr 19, 12 AM $0.0₆798
+1.14%
$398,959 $631,815
Apr 18, 11 PM $0.0₆792
+1.54%
$395,960 $631,272
Apr 18, 10 PM $0.0₆78
-0.13%
$389,960 $632,516
Apr 18, 9 PM $0.0₆772
+1.31%
$385,961 $632,007
Apr 18, 8 PM $0.0₆762
+0.13%
$380,961 $633,551
Apr 18, 7 PM $0.0₆763
-1.04%
$381,461 $637,895
Apr 18, 6 PM $0.0₆771
-0.77%
$385,461 $638,183
Apr 18, 5 PM $0.0₆775
-0.90%
$387,460 $638,320
Apr 18, 4 PM $0.0₆782
+0.00%
$390,960 $638,997
Apr 18, 3 PM $0.0₆785
+0.90%
$392,460 $644,646
Apr 18, 2 PM $0.0₆777
+0.52%
$388,460 $645,273
Apr 18, 1 PM $0.0₆772
-0.13%
$385,961 $647,438
Apr 18, 12 PM $0.0₆77
-0.90%
$384,961 $647,388