QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₆424
+0.00%
$ 211,978 $ 636,795
Jun 13, 7 AM $ 0.0₆424
-0.24%
$ 211,978 $ 636,981
Jun 13, 6 AM $ 0.0₆423
+0.00%
$ 211,478 $ 636,356
Jun 13, 5 AM $ 0.0₆425
+0.71%
$ 212,478 $ 636,355
Jun 13, 4 AM $ 0.0₆422
-1.63%
$ 210,978 $ 636,595
Jun 13, 3 AM $ 0.0₆429
+0.00%
$ 214,478 $ 636,400
Jun 13, 2 AM $ 0.0₆433
+0.70%
$ 216,478 $ 635,849
Jun 13, 1 AM $ 0.0₆431
+0.47%
$ 215,478 $ 635,685
Jun 13, 12 AM $ 0.0₆43
+0.70%
$ 214,978 $ 635,789
Jun 12, 11 PM $ 0.0₆428
-0.47%
$ 213,978 $ 635,528
Jun 12, 10 PM $ 0.0₆429
+0.00%
$ 214,478 $ 635,763
Jun 12, 9 PM $ 0.0₆427
-0.70%
$ 213,478 $ 636,422
Jun 12, 8 PM $ 0.0₆43
+0.47%
$ 214,978 $ 636,956
Jun 12, 7 PM $ 0.0₆429
-0.23%
$ 214,478 $ 637,315
Jun 12, 6 PM $ 0.0₆43
-0.69%
$ 214,978 $ 636,429
Jun 12, 5 PM $ 0.0₆432
-0.23%
$ 215,978 $ 636,019
Jun 12, 4 PM $ 0.0₆428
-0.23%
$ 213,978 $ 636,189
Jun 12, 3 PM $ 0.0₆429
+0.23%
$ 214,478 $ 636,212
Jun 12, 2 PM $ 0.0₆426
+0.47%
$ 212,978 $ 635,352
Jun 12, 1 PM $ 0.0₆424
+0.00%
$ 211,978 $ 634,730
Jun 12, 12 PM $ 0.0₆424
-0.70%
$ 211,978 $ 635,270
Jun 12, 11 AM $ 0.0₆428
+0.71%
$ 213,978 $ 634,940
Jun 12, 10 AM $ 0.0₆425
+0.47%
$ 212,478 $ 629,270
Jun 12, 9 AM $ 0.0₆423
+0.00%
$ 211,478 $ 629,754
Jun 12, 8 AM $ 0.0₆427
+0.95%
$ 213,478 $ 630,646
Jun 12, 7 AM $ 0.0₆423
+0.00%
$ 211,478 $ 630,947
Jun 12, 6 AM $ 0.0₆424
-0.70%
$ 211,978 $ 631,228
Jun 12, 5 AM $ 0.0₆426
-0.47%
$ 212,978 $ 631,500
Jun 12, 4 AM $ 0.0₆425
-0.23%
$ 212,478 $ 631,971
Jun 12, 3 AM $ 0.0₆425
+0.24%
$ 212,478 $ 633,895
Jun 12, 2 AM $ 0.0₆424
-0.70%
$ 211,978 $ 634,285
Jun 12, 1 AM $ 0.0₆428
+0.47%
$ 213,978 $ 634,583
Jun 12, 12 AM $ 0.0₆427
+0.00%
$ 213,478 $ 634,455
Jun 11, 11 PM $ 0.0₆425
+0.47%
$ 212,478 $ 634,758
Jun 11, 10 PM $ 0.0₆427
+0.23%
$ 213,478 $ 634,387
Jun 11, 9 PM $ 0.0₆426
+0.95%
$ 212,978 $ 635,163
Jun 11, 8 PM $ 0.0₆434
-1.36%
$ 216,978 $ 635,295
Jun 11, 7 PM $ 0.0₆433
-3.13%
$ 216,478 $ 634,631
Jun 11, 6 PM $ 0.0₆446
+1.83%
$ 222,977 $ 634,460
Jun 11, 5 PM $ 0.0₆431
+0.94%
$ 215,478 $ 634,069
Jun 11, 4 PM $ 0.0₆427
+0.00%
$ 213,478 $ 634,661
Jun 11, 3 PM $ 0.0₆427
-0.23%
$ 213,478 $ 637,164
Jun 11, 2 PM $ 0.0₆424
+0.47%
$ 211,978 $ 641,467
Jun 11, 1 PM $ 0.0₆421
-0.94%
$ 210,478 $ 641,899
Jun 11, 12 PM $ 0.0₆428
+0.71%
$ 213,978 $ 642,166
Jun 11, 11 AM $ 0.0₆428
+0.23%
$ 213,978 $ 642,087
Jun 11, 10 AM $ 0.0₆427
+1.67%
$ 213,478 $ 641,935
Jun 11, 9 AM $ 0.0₆416
-0.95%
$ 207,979 $ 641,257
Jun 11, 8 AM $ 0.0₆42
-1.87%
$ 209,979 $ 640,249
Jun 11, 7 AM $ 0.0₆427
+0.00%
$ 213,478 $ 640,212