QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0₆449
+0.67%
$224,477 $920,514
Jul 21, 4 AM $0.0₆449
+0.00%
$224,477 $920,507
Jul 21, 3 AM $0.0₆448
+1.13%
$223,977 $918,319
Jul 21, 2 AM $0.0₆443
+0.00%
$221,477 $918,899
Jul 21, 1 AM $0.0₆443
+0.45%
$221,477 $919,444
Jul 21, 12 AM $0.0₆442
-0.67%
$220,977 $919,328
Jul 20, 11 PM $0.0₆447
+0.45%
$223,477 $919,527
Jul 20, 10 PM $0.0₆446
-0.22%
$222,977 $919,586
Jul 20, 9 PM $0.0₆445
-0.67%
$222,477 $919,944
Jul 20, 8 PM $0.0₆448
+0.22%
$223,977 $914,828
Jul 20, 7 PM $0.0₆447
+0.22%
$223,477 $903,953
Jul 20, 6 PM $0.0₆448
+1.13%
$223,977 $902,222
Jul 20, 5 PM $0.0₆442
-0.67%
$220,977 $900,641
Jul 20, 4 PM $0.0₆445
+0.23%
$222,477 $899,643
Jul 20, 3 PM $0.0₆442
+0.23%
$220,977 $899,611
Jul 20, 2 PM $0.0₆443
-0.45%
$221,477 $899,054
Jul 20, 1 PM $0.0₆444
+0.23%
$221,977 $899,830
Jul 20, 12 PM $0.0₆446
+1.83%
$222,977 $899,467
Jul 20, 11 AM $0.0₆441
+0.68%
$220,477 $899,137
Jul 20, 10 AM $0.0₆437
+0.23%
$218,478 $898,901
Jul 20, 9 AM $0.0₆436
+0.69%
$217,978 $899,584
Jul 20, 8 AM $0.0₆434
-0.46%
$216,978 $899,486
Jul 20, 7 AM $0.0₆439
+0.23%
$219,478 $898,212
Jul 20, 6 AM $0.0₆436
-0.91%
$217,978 $897,568
Jul 20, 5 AM $0.0₆439
-0.90%
$219,478 $897,250
Jul 20, 4 AM $0.0₆443
+0.68%
$221,477 $897,024
Jul 20, 3 AM $0.0₆442
+0.45%
$220,977 $899,099
Jul 20, 2 AM $0.0₆441
+0.23%
$220,477 $898,944
Jul 20, 1 AM $0.0₆442
+0.23%
$220,977 $899,173
Jul 20, 12 AM $0.0₆438
+0.23%
$218,978 $898,678
Jul 19, 11 PM $0.0₆439
+0.00%
$219,478 $898,841
Jul 19, 10 PM $0.0₆437
+0.69%
$218,478 $897,843
Jul 19, 9 PM $0.0₆436
-0.46%
$217,978 $897,674
Jul 19, 8 PM $0.0₆439
+0.23%
$219,478 $902,372
Jul 19, 7 PM $0.0₆438
+0.00%
$218,978 $913,821
Jul 19, 6 PM $0.0₆439
+0.23%
$219,478 $915,797
Jul 19, 5 PM $0.0₆44
-0.23%
$219,978 $916,858
Jul 19, 4 PM $0.0₆441
+0.46%
$220,477 $917,872
Jul 19, 3 PM $0.0₆439
+0.23%
$219,478 $918,223
Jul 19, 2 PM $0.0₆434
-1.14%
$216,978 $918,789
Jul 19, 1 PM $0.0₆438
+0.92%
$218,978 $918,001
Jul 19, 12 PM $0.0₆435
+0.00%
$217,478 $917,775
Jul 19, 11 AM $0.0₆436
-1.58%
$217,978 $917,987
Jul 19, 10 AM $0.0₆442
-0.23%
$220,977 $916,087
Jul 19, 9 AM $0.0₆441
+0.00%
$220,477 $909,489
Jul 19, 8 AM $0.0₆439
-1.35%
$219,478 $909,837
Jul 19, 7 AM $0.0₆447
+0.00%
$223,477 $908,447
Jul 19, 6 AM $0.0₆446
+0.45%
$222,977 $896,048
Jul 19, 5 AM $0.0₆445
+0.00%
$222,477 $885,206
Jul 19, 4 AM $0.0₆443
+2.31%
$221,477 $875,451