QUBIC Historical Data

QUBIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0₆814
-0.25%
$ 406,958 $ 630,113
Mar 14, 12 PM $ 0.0₆816
-0.73%
$ 407,958 $ 629,849
Mar 14, 11 AM $ 0.0₆822
+0.74%
$ 410,958 $ 631,093
Mar 14, 10 AM $ 0.0₆821
+0.12%
$ 410,458 $ 631,045
Mar 14, 9 AM $ 0.0₆821
-1.32%
$ 410,458 $ 631,820
Mar 14, 8 AM $ 0.0₆828
-3.04%
$ 413,958 $ 636,909
Mar 14, 7 AM $ 0.0₆856
+1.54%
$ 427,956 $ 637,588
Mar 14, 6 AM $ 0.0₆843
-0.71%
$ 421,457 $ 637,449
Mar 14, 5 AM $ 0.0₆845
+0.48%
$ 422,457 $ 637,541
Mar 14, 4 AM $ 0.0₆839
+0.24%
$ 419,457 $ 638,354
Mar 14, 3 AM $ 0.0₆841
+1.08%
$ 420,457 $ 638,632
Mar 14, 2 AM $ 0.0₆83
-0.36%
$ 414,958 $ 638,404
Mar 14, 1 AM $ 0.0₆836
-0.71%
$ 417,957 $ 638,743
Mar 14, 12 AM $ 0.0₆844
+0.96%
$ 421,957 $ 638,829
Mar 13, 11 PM $ 0.0₆836
-0.71%
$ 417,957 $ 639,811
Mar 13, 10 PM $ 0.0₆841
-2.10%
$ 420,457 $ 639,862
Mar 13, 9 PM $ 0.0₆857
+0.35%
$ 428,456 $ 640,009
Mar 13, 8 PM $ 0.0₆854
-1.95%
$ 426,956 $ 640,769
Mar 13, 7 PM $ 0.0₆872
+0.93%
$ 435,955 $ 642,366
Mar 13, 6 PM $ 0.0₆859
+0.23%
$ 429,456 $ 642,370
Mar 13, 5 PM $ 0.0₆857
-0.70%
$ 428,456 $ 642,196
Mar 13, 4 PM $ 0.0₆865
-0.46%
$ 432,456 $ 642,419
Mar 13, 3 PM $ 0.0₆873
+4.18%
$ 436,455 $ 641,558
Mar 13, 2 PM $ 0.0₆839
-1.41%
$ 419,457 $ 641,844
Mar 13, 1 PM $ 0.0₆847
+2.29%
$ 423,457 $ 644,042
Mar 13, 12 PM $ 0.0₆833
+0.36%
$ 416,457 $ 644,361
Mar 13, 11 AM $ 0.0₆827
-3.27%
$ 413,458 $ 644,575
Mar 13, 10 AM $ 0.0₆871
-0.68%
$ 435,455 $ 644,586
Mar 13, 9 AM $ 0.0₆875
+2.82%
$ 437,455 $ 643,412
Mar 13, 8 AM $ 0.0₆858
-0.46%
$ 428,956 $ 635,601
Mar 13, 7 AM $ 0.0₆861
+0.94%
$ 430,456 $ 636,098
Mar 13, 6 AM $ 0.0₆853
+0.83%
$ 426,456 $ 639,250
Mar 13, 5 AM $ 0.0₆847
-0.94%
$ 423,457 $ 638,739
Mar 13, 4 AM $ 0.0₆853
-2.40%
$ 426,456 $ 637,405
Mar 13, 3 AM $ 0.0₆863
+0.00%
$ 431,456 $ 640,078
Mar 13, 2 AM $ 0.0₆863
-2.60%
$ 431,456 $ 640,083
Mar 13, 1 AM $ 0.0₆884
-2.10%
$ 441,955 $ 640,897
Mar 13, 12 AM $ 0.0₆902
+1.46%
$ 450,954 $ 640,523
Mar 12, 11 PM $ 0.0₆891
+0.79%
$ 445,454 $ 638,845
Mar 12, 10 PM $ 0.0₆882
+0.46%
$ 440,955 $ 638,744
Mar 12, 9 PM $ 0.0₆872
-1.69%
$ 435,955 $ 642,279
Mar 12, 8 PM $ 0.0₆89
+2.89%
$ 444,954 $ 641,313
Mar 12, 7 PM $ 0.0₆861
+1.29%
$ 430,456 $ 639,611
Mar 12, 6 PM $ 0.0₆849
-0.93%
$ 424,457 $ 638,842
Mar 12, 5 PM $ 0.0₆857
+0.35%
$ 428,456 $ 638,966
Mar 12, 4 PM $ 0.0₆854
+0.47%
$ 426,956 $ 639,239
Mar 12, 3 PM $ 0.0₆848
-0.93%
$ 423,957 $ 639,963
Mar 12, 2 PM $ 0.0₆856
+3.76%
$ 427,956 $ 638,898
Mar 12, 1 PM $ 0.0₆818
-0.49%
$ 408,958 $ 636,488
Mar 12, 12 PM $ 0.0₆822
+2.49%
$ 410,958 $ 635,475