QUBIC Historical Data

QUBIC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0₆78
+0.65%
$389,960 $651,611
Apr 18, 10 AM $0.0₆775
-1.52%
$387,460 $651,709
Apr 18, 9 AM $0.0₆792
-0.50%
$395,960 $651,294
Apr 18, 8 AM $0.0₆789
-0.38%
$394,460 $650,419
Apr 18, 7 AM $0.0₆795
+0.51%
$397,459 $649,218
Apr 18, 6 AM $0.0₆792
+0.64%
$395,960 $648,673
Apr 18, 5 AM $0.0₆792
+0.25%
$395,960 $649,598
Apr 18, 4 AM $0.0₆789
+0.64%
$394,460 $649,522
Apr 18, 3 AM $0.0₆787
+0.25%
$393,460 $666,995
Apr 18, 2 AM $0.0₆79
-0.88%
$394,960 $669,093
Apr 18, 1 AM $0.0₆797
-0.75%
$398,459 $669,271
Apr 18, 12 AM $0.0₆805
+1.00%
$402,459 $670,222
Apr 17, 11 PM $0.0₆794
-1.24%
$396,959 $670,597
Apr 17, 10 PM $0.0₆807
+0.88%
$403,459 $670,115
Apr 17, 9 PM $0.0₆802
+0.00%
$400,959 $670,306
Apr 17, 8 PM $0.0₆799
+1.14%
$399,459 $668,955
Apr 17, 7 PM $0.0₆79
-1.13%
$394,960 $664,744
Apr 17, 6 PM $0.0₆801
-0.25%
$400,459 $665,218
Apr 17, 5 PM $0.0₆808
-1.46%
$403,959 $665,053
Apr 17, 4 PM $0.0₆82
+0.99%
$409,958 $665,166
Apr 17, 3 PM $0.0₆812
+1.63%
$405,958 $659,239
Apr 17, 2 PM $0.0₆798
+1.40%
$398,959 $658,895
Apr 17, 1 PM $0.0₆79
+1.94%
$394,960 $657,104
Apr 17, 12 PM $0.0₆773
+0.39%
$386,460 $658,675
Apr 17, 11 AM $0.0₆773
-0.90%
$386,460 $657,498
Apr 17, 10 AM $0.0₆78
-0.38%
$389,960 $657,739
Apr 17, 9 AM $0.0₆78
+1.56%
$389,960 $658,353
Apr 17, 8 AM $0.0₆768
-0.90%
$383,961 $662,054
Apr 17, 7 AM $0.0₆776
+0.26%
$387,960 $661,982
Apr 17, 6 AM $0.0₆774
+0.65%
$386,960 $662,713
Apr 17, 5 AM $0.0₆766
+0.13%
$382,961 $661,376
Apr 17, 4 AM $0.0₆768
+0.26%
$383,961 $660,935
Apr 17, 3 AM $0.0₆765
-1.16%
$382,461 $643,968
Apr 17, 2 AM $0.0₆779
-0.26%
$389,460 $642,790
Apr 17, 1 AM $0.0₆78
-0.13%
$389,960 $642,778
Apr 17, 12 AM $0.0₆781
-0.51%
$390,460 $641,029
Apr 16, 11 PM $0.0₆782
-0.38%
$390,960 $641,578
Apr 16, 10 PM $0.0₆785
-0.51%
$392,460 $643,493
Apr 16, 9 PM $0.0₆785
-0.63%
$392,460 $645,224
Apr 16, 8 PM $0.0₆787
+0.38%
$393,460 $645,124
Apr 16, 7 PM $0.0₆786
+1.03%
$392,960 $647,356
Apr 16, 6 PM $0.0₆774
+0.00%
$386,960 $649,630
Apr 16, 5 PM $0.0₆773
+0.00%
$386,460 $650,812
Apr 16, 4 PM $0.0₆775
+0.65%
$387,460 $649,942
Apr 16, 3 PM $0.0₆771
+1.98%
$385,461 $650,462
Apr 16, 2 PM $0.0₆755
+0.27%
$377,461 $650,050
Apr 16, 1 PM $0.0₆754
-1.31%
$376,961 $649,231
Apr 16, 12 PM $0.0₆761
-1.68%
$380,461 $648,226
Apr 16, 11 AM $0.0₆777
-0.26%
$388,460 $646,080
Apr 16, 10 AM $0.0₆779
-0.38%
$389,460 $645,887