QUBIC Historical Data

QUBIC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0₆783
-0.38%
$391,460 $645,648
Apr 16, 8 AM $0.0₆783
+0.26%
$391,460 $641,923
Apr 16, 7 AM $0.0₆783
+1.03%
$391,460 $642,530
Apr 16, 6 AM $0.0₆776
-0.64%
$387,960 $642,751
Apr 16, 5 AM $0.0₆783
-0.38%
$391,460 $642,778
Apr 16, 4 AM $0.0₆785
-0.63%
$392,460 $642,473
Apr 16, 3 AM $0.0₆784
-1.01%
$391,960 $641,575
Apr 16, 2 AM $0.0₆79
+0.25%
$394,960 $641,463
Apr 16, 1 AM $0.0₆789
-0.25%
$394,460 $640,961
Apr 16, 12 AM $0.0₆79
-1.25%
$394,960 $642,244
Apr 15, 11 PM $0.0₆8
-2.56%
$399,959 $641,530
Apr 15, 10 PM $0.0₆821
+2.37%
$410,458 $638,880
Apr 15, 9 PM $0.0₆804
+0.63%
$401,959 $637,805
Apr 15, 8 PM $0.0₆799
+1.01%
$399,459 $637,860
Apr 15, 7 PM $0.0₆791
+2.99%
$395,460 $639,748
Apr 15, 6 PM $0.0₆765
-0.39%
$382,461 $637,109
Apr 15, 5 PM $0.0₆765
-0.13%
$382,461 $636,091
Apr 15, 4 PM $0.0₆766
+0.26%
$382,961 $636,631
Apr 15, 3 PM $0.0₆765
-0.26%
$382,461 $636,454
Apr 15, 2 PM $0.0₆77
+0.79%
$384,961 $636,812
Apr 15, 1 PM $0.0₆768
+0.26%
$383,961 $638,478
Apr 15, 12 PM $0.0₆767
-0.13%
$383,461 $637,756
Apr 15, 11 AM $0.0₆765
+0.00%
$382,461 $637,264
Apr 15, 10 AM $0.0₆767
+0.13%
$383,461 $638,112
Apr 15, 9 AM $0.0₆763
-0.78%
$381,461 $637,339
Apr 15, 8 AM $0.0₆769
-0.52%
$384,461 $637,711
Apr 15, 7 AM $0.0₆775
-0.13%
$387,460 $636,680
Apr 15, 6 AM $0.0₆779
+1.43%
$389,460 $636,401
Apr 15, 5 AM $0.0₆768
-0.65%
$383,961 $636,731
Apr 15, 4 AM $0.0₆773
-0.51%
$386,460 $636,501
Apr 15, 3 AM $0.0₆777
+0.00%
$388,460 $637,377
Apr 15, 2 AM $0.0₆777
-0.38%
$388,460 $637,041
Apr 15, 1 AM $0.0₆78
+0.13%
$389,960 $637,616
Apr 15, 12 AM $0.0₆777
+0.00%
$388,460 $638,712
Apr 14, 11 PM $0.0₆779
+0.26%
$389,460 $639,633
Apr 14, 10 PM $0.0₆776
+0.65%
$387,960 $639,512
Apr 14, 9 PM $0.0₆771
-0.52%
$385,461 $638,767
Apr 14, 8 PM $0.0₆776
+0.65%
$387,960 $638,551
Apr 14, 7 PM $0.0₆769
-0.65%
$384,461 $633,903
Apr 14, 6 PM $0.0₆773
-2.03%
$386,460 $634,140
Apr 14, 5 PM $0.0₆781
-1.39%
$390,460 $633,709
Apr 14, 4 PM $0.0₆792
+1.15%
$395,960 $633,971
Apr 14, 3 PM $0.0₆789
-1.38%
$394,460 $633,433
Apr 14, 2 PM $0.0₆8
+0.25%
$399,959 $634,208
Apr 14, 1 PM $0.0₆795
-0.63%
$397,459 $633,168
Apr 14, 12 PM $0.0₆797
+1.79%
$398,459 $635,540
Apr 14, 11 AM $0.0₆78
-0.51%
$389,960 $636,253
Apr 14, 10 AM $0.0₆786
-1.38%
$392,960 $636,051
Apr 14, 9 AM $0.0₆793
-1.12%
$396,459 $638,389
Apr 14, 8 AM $0.0₆803
-0.37%
$401,459 $638,781