QUBIC Historical Data

QUBIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₆822
+2.49%
$ 410,958 $ 635,475
Mar 12, 11 AM $ 0.0₆802
+0.00%
$ 400,959 $ 635,249
Mar 12, 10 AM $ 0.0₆809
-2.41%
$ 404,459 $ 635,191
Mar 12, 9 AM $ 0.0₆833
+2.59%
$ 416,457 $ 635,843
Mar 12, 8 AM $ 0.0₆811
-0.49%
$ 405,459 $ 641,547
Mar 12, 7 AM $ 0.0₆815
+3.95%
$ 407,458 $ 644,841
Mar 12, 6 AM $ 0.0₆787
+3.69%
$ 393,460 $ 641,880
Mar 12, 5 AM $ 0.0₆76
+2.01%
$ 379,961 $ 644,145
Mar 12, 4 AM $ 0.0₆748
-3.86%
$ 373,962 $ 645,101
Mar 12, 3 AM $ 0.0₆776
-1.52%
$ 387,960 $ 642,496
Mar 12, 2 AM $ 0.0₆788
+0.00%
$ 393,960 $ 642,942
Mar 12, 1 AM $ 0.0₆784
+0.90%
$ 391,960 $ 641,550
Mar 12, 12 AM $ 0.0₆78
-1.14%
$ 389,960 $ 642,826
Mar 11, 11 PM $ 0.0₆787
-2.24%
$ 393,460 $ 642,255
Mar 11, 10 PM $ 0.0₆802
-4.07%
$ 400,959 $ 641,840
Mar 11, 9 PM $ 0.0₆838
-1.06%
$ 418,957 $ 638,383
Mar 11, 8 PM $ 0.0₆823
+0.24%
$ 411,458 $ 636,082
Mar 11, 7 PM $ 0.0₆821
-0.48%
$ 410,458 $ 663,676
Mar 11, 6 PM $ 0.0₆825
-2.25%
$ 412,458 $ 664,806
Mar 11, 5 PM $ 0.0₆851
-0.93%
$ 425,456 $ 665,373
Mar 11, 4 PM $ 0.0₆857
-2.39%
$ 428,456 $ 698,011
Mar 11, 3 PM $ 0.0₆878
-0.57%
$ 438,955 $ 698,504
Mar 11, 2 PM $ 0.0₆896
-0.67%
$ 447,954 $ 699,004
Mar 11, 1 PM $ 0.0₆89
-1.22%
$ 444,954 $ 716,618
Mar 11, 12 PM $ 0.0₆908
-0.44%
$ 453,954 $ 719,258
Mar 11, 11 AM $ 0.0₆908
+3.65%
$ 453,954 $ 719,137
Mar 11, 10 AM $ 0.0₆865
-1.70%
$ 432,456 $ 719,754
Mar 11, 9 AM $ 0.0₆875
-2.23%
$ 437,455 $ 719,160
Mar 11, 8 AM $ 0.0₆894
+0.00%
$ 446,954 $ 709,420
Mar 11, 7 AM $ 0.0₆893
+4.57%
$ 446,454 $ 693,663
Mar 11, 6 AM $ 0.0₆863
+5.24%
$ 431,456 $ 692,901
Mar 11, 5 AM $ 0.0₆819
+1.87%
$ 409,458 $ 690,707
Mar 11, 4 AM $ 0.0₆795
+0.51%
$ 397,459 $ 689,949
Mar 11, 3 AM $ 0.0₆793
+2.19%
$ 396,459 $ 690,384
Mar 11, 2 AM $ 0.0₆781
-0.64%
$ 390,460 $ 690,613
Mar 11, 1 AM $ 0.0₆781
+0.64%
$ 390,460 $ 691,500
Mar 11, 12 AM $ 0.0₆774
+1.18%
$ 386,960 $ 690,514
Mar 10, 11 PM $ 0.0₆765
-0.78%
$ 382,461 $ 691,902
Mar 10, 10 PM $ 0.0₆77
+1.85%
$ 384,961 $ 691,719
Mar 10, 9 PM $ 0.0₆759
+0.00%
$ 379,461 $ 692,066
Mar 10, 8 PM $ 0.0₆761
+0.93%
$ 380,461 $ 694,346
Mar 10, 7 PM $ 0.0₆753
+0.13%
$ 376,462 $ 670,878
Mar 10, 6 PM $ 0.0₆752
-1.44%
$ 375,962 $ 670,871
Mar 10, 5 PM $ 0.0₆757
+1.47%
$ 378,461 $ 694,646
Mar 10, 4 PM $ 0.0₆729
+2.82%
$ 364,463 $ 643,936
Mar 10, 3 PM $ 0.0₆708
+2.61%
$ 353,964 $ 638,046
Mar 10, 2 PM $ 0.0₆69
+0.44%
$ 344,965 $ 650,679
Mar 10, 1 PM $ 0.0₆689
-1.01%
$ 344,465 $ 658,095
Mar 10, 12 PM $ 0.0₆695
+0.14%
$ 347,464 $ 656,977
Mar 10, 11 AM $ 0.0₆696
-1.28%
$ 347,964 $ 655,956