QUBIC Historical Data

QUBIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₆695
+0.14%
$ 347,464 $ 656,977
Mar 10, 11 AM $ 0.0₆696
-1.28%
$ 347,964 $ 655,956
Mar 10, 10 AM $ 0.0₆701
+0.29%
$ 350,464 $ 656,370
Mar 10, 9 AM $ 0.0₆7
+0.86%
$ 349,964 $ 657,432
Mar 10, 8 AM $ 0.0₆693
-0.86%
$ 346,465 $ 662,752
Mar 10, 7 AM $ 0.0₆696
+0.29%
$ 347,964 $ 663,451
Mar 10, 6 AM $ 0.0₆693
-0.86%
$ 346,465 $ 663,747
Mar 10, 5 AM $ 0.0₆7
+0.00%
$ 349,964 $ 663,797
Mar 10, 4 AM $ 0.0₆699
-0.43%
$ 349,464 $ 664,312
Mar 10, 3 AM $ 0.0₆702
-1.68%
$ 350,964 $ 664,388
Mar 10, 2 AM $ 0.0₆719
+4.35%
$ 359,463 $ 663,783
Mar 10, 1 AM $ 0.0₆688
-0.72%
$ 343,965 $ 665,376
Mar 10, 12 AM $ 0.0₆689
+0.15%
$ 344,465 $ 665,881
Mar 9, 11 PM $ 0.0₆687
+2.38%
$ 343,465 $ 664,953
Mar 9, 10 PM $ 0.0₆671
-1.32%
$ 335,466 $ 664,387
Mar 9, 9 PM $ 0.0₆683
+2.09%
$ 341,465 $ 664,575
Mar 9, 8 PM $ 0.0₆671
-2.04%
$ 335,466 $ 664,508
Mar 9, 7 PM $ 0.0₆7
+2.19%
$ 349,964 $ 660,485
Mar 9, 6 PM $ 0.0₆68
+4.13%
$ 339,965 $ 660,117
Mar 9, 5 PM $ 0.0₆661
-3.08%
$ 330,466 $ 659,616
Mar 9, 4 PM $ 0.0₆682
-3.54%
$ 340,965 $ 658,765
Mar 9, 3 PM $ 0.0₆707
+2.32%
$ 353,464 $ 646,531
Mar 9, 2 PM $ 0.0₆7
-5.79%
$ 349,964 $ 644,079
Mar 9, 1 PM $ 0.0₆744
+2.90%
$ 371,962 $ 623,845
Mar 9, 12 PM $ 0.0₆722
+0.84%
$ 360,963 $ 628,057
Mar 9, 11 AM $ 0.0₆728
+6.43%
$ 363,963 $ 622,232
Mar 9, 10 AM $ 0.0₆684
+3.32%
$ 341,965 $ 620,197
Mar 9, 9 AM $ 0.0₆66
+3.13%
$ 329,966 $ 618,058
Mar 9, 8 AM $ 0.0₆64
+0.47%
$ 319,967 $ 605,310
Mar 9, 7 AM $ 0.0₆635
+2.25%
$ 317,468 $ 604,676
Mar 9, 6 AM $ 0.0₆62
+0.00%
$ 309,968 $ 604,990
Mar 9, 5 AM $ 0.0₆615
+1.15%
$ 307,469 $ 605,136
Mar 9, 4 AM $ 0.0₆61
+1.84%
$ 304,969 $ 605,430
Mar 9, 3 AM $ 0.0₆598
+0.00%
$ 298,969 $ 604,719
Mar 9, 2 AM $ 0.0₆598
+0.00%
$ 298,969 $ 604,684
Mar 9, 1 AM $ 0.0₆599
+0.17%
$ 299,469 $ 602,340
Mar 9, 12 AM $ 0.0₆601
+1.18%
$ 300,469 $ 601,626
Mar 8, 11 PM $ 0.0₆594
+1.71%
$ 296,970 $ 602,344
Mar 8, 10 PM $ 0.0₆58
-0.85%
$ 289,970 $ 602,808
Mar 8, 9 PM $ 0.0₆597
+2.93%
$ 298,469 $ 602,649
Mar 8, 8 PM $ 0.0₆576
+2.31%
$ 287,971 $ 602,639
Mar 8, 7 PM $ 0.0₆562
+2.74%
$ 280,971 $ 597,499
Mar 8, 6 PM $ 0.0₆548
-2.66%
$ 273,972 $ 598,059
Mar 8, 5 PM $ 0.0₆561
+1.81%
$ 280,471 $ 595,612
Mar 8, 4 PM $ 0.0₆556
+4.71%
$ 277,972 $ 595,635
Mar 8, 3 PM $ 0.0₆531
-0.56%
$ 265,473 $ 606,692
Mar 8, 2 PM $ 0.0₆534
+0.75%
$ 266,973 $ 606,410
Mar 8, 1 PM $ 0.0₆53
-0.75%
$ 264,973 $ 610,340
Mar 8, 12 PM $ 0.0₆533
-0.93%
$ 266,473 $ 621,740
Mar 8, 11 AM $ 0.0₆542
+1.50%
$ 270,972 $ 625,611