QUBIC Historical Data

QUBIC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₆801
-0.87%
$400,459 $638,503
Apr 14, 6 AM $0.0₆801
-0.12%
$400,459 $638,656
Apr 14, 5 AM $0.0₆799
-0.99%
$399,459 $638,848
Apr 14, 4 AM $0.0₆804
+2.42%
$401,959 $638,986
Apr 14, 3 AM $0.0₆781
-2.25%
$390,460 $638,547
Apr 14, 2 AM $0.0₆802
+2.95%
$400,959 $638,801
Apr 14, 1 AM $0.0₆781
+3.31%
$390,460 $638,620
Apr 14, 12 AM $0.0₆756
+1.20%
$377,961 $636,334
Apr 13, 11 PM $0.0₆745
-0.67%
$372,462 $636,072
Apr 13, 10 PM $0.0₆751
+3.16%
$375,462 $637,201
Apr 13, 9 PM $0.0₆735
+0.00%
$367,462 $637,711
Apr 13, 8 PM $0.0₆735
+0.41%
$367,462 $639,090
Apr 13, 7 PM $0.0₆736
+0.96%
$367,962 $638,916
Apr 13, 6 PM $0.0₆726
+0.55%
$362,963 $638,410
Apr 13, 5 PM $0.0₆723
+0.14%
$361,463 $638,784
Apr 13, 4 PM $0.0₆725
-1.09%
$362,463 $639,017
Apr 13, 3 PM $0.0₆73
-2.28%
$364,963 $639,523
Apr 13, 2 PM $0.0₆749
+2.88%
$374,462 $638,862
Apr 13, 1 PM $0.0₆728
-0.14%
$363,963 $638,735
Apr 13, 12 PM $0.0₆73
+2.10%
$364,963 $637,034
Apr 13, 11 AM $0.0₆715
+0.42%
$357,463 $636,785
Apr 13, 10 AM $0.0₆713
-0.83%
$356,464 $636,544
Apr 13, 9 AM $0.0₆714
-1.52%
$356,963 $635,713
Apr 13, 8 AM $0.0₆726
-0.55%
$362,963 $635,545
Apr 13, 7 AM $0.0₆728
-3.06%
$363,963 $635,051
Apr 13, 6 AM $0.0₆75
+0.27%
$374,962 $635,280
Apr 13, 5 AM $0.0₆748
-0.27%
$373,962 $634,748
Apr 13, 4 AM $0.0₆751
+0.00%
$375,462 $634,916
Apr 13, 3 AM $0.0₆749
-0.27%
$374,462 $634,722
Apr 13, 2 AM $0.0₆752
+0.40%
$375,962 $634,254
Apr 13, 1 AM $0.0₆744
+0.13%
$371,962 $633,890
Apr 13, 12 AM $0.0₆743
+1.23%
$371,462 $633,616
Apr 12, 11 PM $0.0₆734
-2.13%
$366,962 $633,013
Apr 12, 10 PM $0.0₆75
-1.06%
$374,962 $631,625
Apr 12, 9 PM $0.0₆758
-0.26%
$378,961 $631,485
Apr 12, 8 PM $0.0₆764
-0.78%
$381,961 $630,569
Apr 12, 7 PM $0.0₆77
+0.26%
$384,961 $632,046
Apr 12, 6 PM $0.0₆769
+1.85%
$384,461 $632,651
Apr 12, 5 PM $0.0₆752
+0.40%
$375,962 $631,686
Apr 12, 4 PM $0.0₆749
+0.27%
$374,462 $630,917
Apr 12, 3 PM $0.0₆747
+0.00%
$373,462 $630,342
Apr 12, 2 PM $0.0₆75
+0.13%
$374,962 $630,649
Apr 12, 1 PM $0.0₆752
-0.13%
$375,962 $629,812
Apr 12, 12 PM $0.0₆753
-2.46%
$376,462 $629,311
Apr 12, 11 AM $0.0₆77
-1.41%
$384,961 $631,156
Apr 12, 10 AM $0.0₆781
-0.38%
$390,460 $632,812
Apr 12, 9 AM $0.0₆784
+0.26%
$391,960 $632,525
Apr 12, 8 AM $0.0₆782
+0.13%
$390,960 $633,208
Apr 12, 7 AM $0.0₆779
-1.02%
$389,460 $633,546
Apr 12, 6 AM $0.0₆784
-0.25%
$391,960 $633,895