QUBIC Historical Data

QUBIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₆542
+1.50%
$ 270,972 $ 625,611
Mar 8, 10 AM $ 0.0₆533
-0.74%
$ 266,473 $ 625,220
Mar 8, 9 AM $ 0.0₆539
+0.75%
$ 269,472 $ 625,987
Mar 8, 8 AM $ 0.0₆528
+0.96%
$ 263,973 $ 625,620
Mar 8, 7 AM $ 0.0₆525
+1.16%
$ 262,473 $ 625,810
Mar 8, 6 AM $ 0.0₆521
-1.70%
$ 260,473 $ 625,997
Mar 8, 5 AM $ 0.0₆532
+1.53%
$ 265,973 $ 625,277
Mar 8, 4 AM $ 0.0₆526
+0.96%
$ 262,973 $ 625,030
Mar 8, 3 AM $ 0.0₆521
-0.57%
$ 260,473 $ 625,712
Mar 8, 2 AM $ 0.0₆524
-0.38%
$ 261,973 $ 625,767
Mar 8, 1 AM $ 0.0₆522
+0.00%
$ 260,973 $ 626,184
Mar 8, 12 AM $ 0.0₆525
+0.00%
$ 262,473 $ 626,174
Mar 7, 11 PM $ 0.0₆528
+0.38%
$ 263,973 $ 625,906
Mar 7, 10 PM $ 0.0₆524
-0.38%
$ 261,973 $ 626,511
Mar 7, 9 PM $ 0.0₆527
+0.76%
$ 263,473 $ 626,917
Mar 7, 8 PM $ 0.0₆522
-1.88%
$ 260,973 $ 626,788
Mar 7, 7 PM $ 0.0₆53
-1.12%
$ 264,973 $ 631,514
Mar 7, 6 PM $ 0.0₆539
+0.56%
$ 269,472 $ 630,894
Mar 7, 5 PM $ 0.0₆537
+0.37%
$ 268,473 $ 633,120
Mar 7, 4 PM $ 0.0₆533
-0.37%
$ 266,473 $ 632,999
Mar 7, 3 PM $ 0.0₆535
+1.13%
$ 267,473 $ 634,010
Mar 7, 2 PM $ 0.0₆531
+0.38%
$ 265,473 $ 633,106
Mar 7, 1 PM $ 0.0₆527
+0.57%
$ 263,473 $ 632,905
Mar 7, 12 PM $ 0.0₆527
-0.19%
$ 263,473 $ 633,057
Mar 7, 11 AM $ 0.0₆524
-0.38%
$ 261,973 $ 629,449
Mar 7, 10 AM $ 0.0₆522
+1.95%
$ 260,973 $ 629,472
Mar 7, 9 AM $ 0.0₆509
+0.20%
$ 254,474 $ 628,783
Mar 7, 8 AM $ 0.0₆508
+0.79%
$ 253,974 $ 629,169
Mar 7, 7 AM $ 0.0₆503
-0.98%
$ 251,474 $ 628,830
Mar 7, 6 AM $ 0.0₆51
+0.00%
$ 254,974 $ 628,925
Mar 7, 5 AM $ 0.0₆502
-0.79%
$ 250,974 $ 629,600
Mar 7, 4 AM $ 0.0₆504
-0.40%
$ 251,974 $ 629,313
Mar 7, 3 AM $ 0.0₆509
+0.39%
$ 254,474 $ 629,397
Mar 7, 2 AM $ 0.0₆507
-0.78%
$ 253,474 $ 629,370
Mar 7, 1 AM $ 0.0₆506
+0.20%
$ 252,974 $ 629,024
Mar 7, 12 AM $ 0.0₆505
+1.41%
$ 252,474 $ 629,058
Mar 6, 11 PM $ 0.0₆501
+1.42%
$ 250,474 $ 628,837
Mar 6, 10 PM $ 0.0₆493
-0.80%
$ 246,475 $ 628,094
Mar 6, 9 PM $ 0.0₆494
-0.20%
$ 246,975 $ 628,178
Mar 6, 8 PM $ 0.0₆495
+0.20%
$ 247,475 $ 628,064
Mar 6, 7 PM $ 0.0₆493
-0.20%
$ 246,475 $ 629,028
Mar 6, 6 PM $ 0.0₆494
+1.02%
$ 246,975 $ 628,932
Mar 6, 5 PM $ 0.0₆49
-0.41%
$ 244,975 $ 629,196
Mar 6, 4 PM $ 0.0₆488
-0.81%
$ 243,975 $ 629,160
Mar 6, 3 PM $ 0.0₆493
+0.20%
$ 246,475 $ 624,271
Mar 6, 2 PM $ 0.0₆493
-1.20%
$ 246,475 $ 624,163
Mar 6, 1 PM $ 0.0₆507
+1.81%
$ 253,474 $ 624,469
Mar 6, 12 PM $ 0.0₆498
-1.58%
$ 248,975 $ 623,943
Mar 6, 11 AM $ 0.0₆506
+3.05%
$ 252,974 $ 624,336
Mar 6, 10 AM $ 0.0₆492
-0.20%
$ 245,975 $ 623,457