QUBIC Historical Data

QUBIC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0₆786
-0.51%
$392,960 $635,132
Apr 12, 4 AM $0.0₆79
+0.13%
$394,960 $692,180
Apr 12, 3 AM $0.0₆785
-0.63%
$392,460 $692,205
Apr 12, 2 AM $0.0₆792
-0.63%
$395,960 $692,454
Apr 12, 1 AM $0.0₆797
+0.63%
$398,459 $694,269
Apr 12, 12 AM $0.0₆79
-0.13%
$394,960 $693,998
Apr 11, 11 PM $0.0₆791
-0.38%
$395,460 $693,829
Apr 11, 10 PM $0.0₆794
-0.38%
$396,959 $694,319
Apr 11, 9 PM $0.0₆792
+0.25%
$395,960 $694,077
Apr 11, 8 PM $0.0₆793
+0.51%
$396,459 $693,871
Apr 11, 7 PM $0.0₆793
+0.25%
$396,459 $692,917
Apr 11, 6 PM $0.0₆794
+0.13%
$396,959 $692,318
Apr 11, 5 PM $0.0₆793
+0.13%
$396,459 $693,086
Apr 11, 4 PM $0.0₆788
-0.13%
$393,960 $692,813
Apr 11, 3 PM $0.0₆793
-0.25%
$396,459 $693,274
Apr 11, 2 PM $0.0₆792
-0.25%
$395,960 $692,774
Apr 11, 1 PM $0.0₆794
+1.02%
$396,959 $693,063
Apr 11, 12 PM $0.0₆786
-0.38%
$392,960 $693,141
Apr 11, 11 AM $0.0₆787
+0.77%
$393,460 $692,493
Apr 11, 10 AM $0.0₆781
-0.13%
$390,460 $689,839
Apr 11, 9 AM $0.0₆787
-0.38%
$393,460 $689,968
Apr 11, 8 AM $0.0₆789
+0.25%
$394,460 $689,840
Apr 11, 7 AM $0.0₆787
-1.25%
$393,460 $690,385
Apr 11, 6 AM $0.0₆797
+2.97%
$398,459 $689,664
Apr 11, 5 AM $0.0₆774
-1.65%
$386,960 $688,971
Apr 11, 4 AM $0.0₆787
-1.75%
$393,460 $632,415
Apr 11, 3 AM $0.0₆801
-0.87%
$400,459 $632,621
Apr 11, 2 AM $0.0₆81
-0.61%
$404,959 $633,593
Apr 11, 1 AM $0.0₆811
-0.86%
$405,459 $632,350
Apr 11, 12 AM $0.0₆819
-0.12%
$409,458 $633,350
Apr 10, 11 PM $0.0₆822
-0.60%
$410,958 $633,529
Apr 10, 10 PM $0.0₆826
+0.00%
$412,958 $633,673
Apr 10, 9 PM $0.0₆823
-1.32%
$411,458 $635,664
Apr 10, 8 PM $0.0₆833
+0.24%
$416,457 $635,051
Apr 10, 7 PM $0.0₆835
-0.12%
$417,457 $635,190
Apr 10, 6 PM $0.0₆84
+1.45%
$419,957 $636,330
Apr 10, 5 PM $0.0₆828
-0.24%
$413,958 $636,809
Apr 10, 4 PM $0.0₆831
+0.00%
$415,458 $637,316
Apr 10, 3 PM $0.0₆832
+0.12%
$415,957 $638,056
Apr 10, 2 PM $0.0₆833
+0.36%
$416,457 $638,538
Apr 10, 1 PM $0.0₆833
+0.97%
$416,457 $639,521
Apr 10, 12 PM $0.0₆825
+0.49%
$412,458 $637,994
Apr 10, 11 AM $0.0₆821
-0.97%
$410,458 $639,108
Apr 10, 10 AM $0.0₆829
+0.48%
$414,458 $640,171
Apr 10, 9 AM $0.0₆822
-0.84%
$410,958 $640,215
Apr 10, 8 AM $0.0₆832
-0.36%
$415,957 $639,191
Apr 10, 7 AM $0.0₆836
+0.48%
$417,957 $639,143
Apr 10, 6 AM $0.0₆832
-1.42%
$415,957 $638,922
Apr 10, 5 AM $0.0₆845
+0.00%
$422,457 $638,060
Apr 10, 4 AM $0.0₆845
+0.12%
$422,457 $637,284