QUBIC Historical Data

QUBIC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₆843
-0.12%
$421,457 $638,371
Apr 10, 2 AM $0.0₆845
-0.47%
$422,457 $637,159
Apr 10, 1 AM $0.0₆856
+1.06%
$427,956 $636,938
Apr 10, 12 AM $0.0₆845
-1.74%
$422,457 $636,723
Apr 9, 11 PM $0.0₆858
+0.94%
$428,956 $637,675
Apr 9, 10 PM $0.0₆853
+1.79%
$426,456 $637,708
Apr 9, 9 PM $0.0₆844
+2.06%
$421,957 $635,424
Apr 9, 8 PM $0.0₆827
+0.00%
$413,458 $636,215
Apr 9, 7 PM $0.0₆827
-0.48%
$413,458 $635,721
Apr 9, 6 PM $0.0₆833
+0.12%
$416,457 $634,764
Apr 9, 5 PM $0.0₆848
+1.19%
$423,957 $634,804
Apr 9, 4 PM $0.0₆835
-0.24%
$417,457 $641,961
Apr 9, 3 PM $0.0₆837
+0.12%
$418,457 $640,983
Apr 9, 2 PM $0.0₆839
+0.12%
$419,457 $640,611
Apr 9, 1 PM $0.0₆838
-0.59%
$418,957 $639,786
Apr 9, 12 PM $0.0₆84
+0.00%
$419,957 $641,348
Apr 9, 11 AM $0.0₆831
+1.22%
$415,458 $640,865
Apr 9, 10 AM $0.0₆819
+0.00%
$409,458 $640,677
Apr 9, 9 AM $0.0₆823
-0.12%
$411,458 $641,433
Apr 9, 8 AM $0.0₆821
-0.24%
$410,458 $642,012
Apr 9, 7 AM $0.0₆824
-0.36%
$411,958 $642,228
Apr 9, 6 AM $0.0₆826
-0.24%
$412,958 $642,725
Apr 9, 5 AM $0.0₆828
+0.85%
$413,958 $644,066
Apr 9, 4 AM $0.0₆826
-0.12%
$412,958 $644,393
Apr 9, 3 AM $0.0₆834
-0.36%
$416,957 $643,430
Apr 9, 2 AM $0.0₆834
+1.21%
$416,957 $645,353
Apr 9, 1 AM $0.0₆824
-0.24%
$411,958 $645,182
Apr 9, 12 AM $0.0₆829
-3.49%
$414,458 $645,844
Apr 8, 11 PM $0.0₆856
-0.58%
$427,956 $644,442
Apr 8, 10 PM $0.0₆856
-0.81%
$427,956 $643,674
Apr 8, 9 PM $0.0₆861
-0.35%
$430,456 $644,087
Apr 8, 8 PM $0.0₆867
+1.40%
$433,456 $647,055
Apr 8, 7 PM $0.0₆842
+0.00%
$420,957 $647,797
Apr 8, 6 PM $0.0₆845
-0.82%
$422,457 $648,422
Apr 8, 5 PM $0.0₆847
-1.05%
$423,457 $647,125
Apr 8, 4 PM $0.0₆856
+0.12%
$427,956 $640,912
Apr 8, 3 PM $0.0₆854
+0.83%
$426,956 $640,260
Apr 8, 2 PM $0.0₆85
-1.16%
$424,957 $640,374
Apr 8, 1 PM $0.0₆858
-1.61%
$428,956 $640,256
Apr 8, 12 PM $0.0₆866
-0.12%
$432,956 $639,654
Apr 8, 11 AM $0.0₆874
+0.00%
$436,955 $639,006
Apr 8, 10 AM $0.0₆881
+0.34%
$440,455 $639,034
Apr 8, 9 AM $0.0₆875
-0.23%
$437,455 $638,586
Apr 8, 8 AM $0.0₆878
+0.80%
$438,955 $639,233
Apr 8, 7 AM $0.0₆873
-2.24%
$436,455 $639,018
Apr 8, 6 AM $0.0₆889
+2.30%
$444,455 $638,594
Apr 8, 5 AM $0.0₆864
+1.05%
$431,956 $638,822
Apr 8, 4 AM $0.0₆855
-0.93%
$427,456 $638,806
Apr 8, 3 AM $0.0₆863
+0.47%
$431,456 $638,853
Apr 8, 2 AM $0.0₆859
+0.00%
$429,456 $637,668