QUBIC Historical Data

QUBIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₆492
-0.20%
$ 245,975 $ 623,457
Mar 6, 9 AM $ 0.0₆495
-1.20%
$ 247,475 $ 624,161
Mar 6, 8 AM $ 0.0₆497
-0.20%
$ 248,475 $ 624,323
Mar 6, 7 AM $ 0.0₆501
+0.00%
$ 250,474 $ 624,385
Mar 6, 6 AM $ 0.0₆502
+0.80%
$ 250,974 $ 623,993
Mar 6, 5 AM $ 0.0₆497
+0.40%
$ 248,475 $ 623,934
Mar 6, 4 AM $ 0.0₆492
+0.82%
$ 245,975 $ 623,969
Mar 6, 3 AM $ 0.0₆489
-0.41%
$ 244,475 $ 623,426
Mar 6, 2 AM $ 0.0₆492
-0.81%
$ 245,975 $ 623,356
Mar 6, 1 AM $ 0.0₆498
-0.80%
$ 248,975 $ 622,929
Mar 6, 12 AM $ 0.0₆502
+2.24%
$ 250,974 $ 623,553
Mar 5, 11 PM $ 0.0₆494
+0.00%
$ 246,975 $ 623,246
Mar 5, 10 PM $ 0.0₆491
-1.01%
$ 245,475 $ 623,151
Mar 5, 9 PM $ 0.0₆496
-0.40%
$ 247,975 $ 623,012
Mar 5, 8 PM $ 0.0₆497
-0.40%
$ 248,475 $ 621,316
Mar 5, 7 PM $ 0.0₆497
-0.60%
$ 248,475 $ 619,776
Mar 5, 6 PM $ 0.0₆504
+0.00%
$ 251,974 $ 619,458
Mar 5, 5 PM $ 0.0₆504
-1.18%
$ 251,974 $ 619,974
Mar 5, 4 PM $ 0.0₆509
+0.99%
$ 254,474 $ 620,256
Mar 5, 3 PM $ 0.0₆504
-0.20%
$ 251,974 $ 624,281
Mar 5, 2 PM $ 0.0₆505
-0.79%
$ 252,474 $ 625,622
Mar 5, 1 PM $ 0.0₆509
+0.00%
$ 254,474 $ 625,857
Mar 5, 12 PM $ 0.0₆508
+0.59%
$ 253,974 $ 627,042
Mar 5, 11 AM $ 0.0₆505
+0.20%
$ 252,474 $ 626,762
Mar 5, 10 AM $ 0.0₆502
-1.18%
$ 250,974 $ 627,479
Mar 5, 9 AM $ 0.0₆51
+3.45%
$ 254,974 $ 624,351
Mar 5, 8 AM $ 0.0₆492
-1.40%
$ 245,975 $ 625,190
Mar 5, 7 AM $ 0.0₆499
-1.96%
$ 249,474 $ 626,114
Mar 5, 6 AM $ 0.0₆507
-0.59%
$ 253,474 $ 624,498
Mar 5, 5 AM $ 0.0₆51
-0.97%
$ 254,974 $ 624,611
Mar 5, 4 AM $ 0.0₆515
+0.00%
$ 257,474 $ 624,427
Mar 5, 3 AM $ 0.0₆515
-0.96%
$ 257,474 $ 624,182
Mar 5, 2 AM $ 0.0₆518
+0.58%
$ 258,974 $ 624,282
Mar 5, 1 AM $ 0.0₆515
-0.39%
$ 257,474 $ 624,186
Mar 5, 12 AM $ 0.0₆518
+0.00%
$ 258,974 $ 623,856
Mar 4, 11 PM $ 0.0₆515
-2.09%
$ 257,474 $ 624,131
Mar 4, 10 PM $ 0.0₆529
-0.56%
$ 264,473 $ 624,074
Mar 4, 9 PM $ 0.0₆529
+0.00%
$ 264,473 $ 624,137
Mar 4, 8 PM $ 0.0₆53
+0.76%
$ 264,973 $ 625,268
Mar 4, 7 PM $ 0.0₆524
+2.34%
$ 261,973 $ 626,187
Mar 4, 6 PM $ 0.0₆509
+0.99%
$ 254,474 $ 640,136
Mar 4, 5 PM $ 0.0₆501
-0.20%
$ 250,474 $ 641,082
Mar 4, 4 PM $ 0.0₆503
-0.20%
$ -- $ 633,592
Mar 4, 1 PM $ 0.0₆507
+0.00%
$ -- $ 629,072
Mar 4, 12 PM $ 0.0₆506
+1.81%
$ 252,974 $ 629,057
Mar 4, 11 AM $ 0.0₆497
+1.22%
$ 248,475 $ 628,721
Mar 4, 9 AM $ 0.0₆487
+1.04%
$ 243,475 $ 629,640
Mar 4, 8 AM $ 0.0₆48
+0.21%
$ 239,975 $ 629,101
Mar 4, 7 AM $ 0.0₆476
+0.21%
$ 237,976 $ 628,339
Mar 4, 6 AM $ 0.0₆474
-0.21%
$ 236,976 $ 629,642