Coinranking
QUBIC Historical Data
QUBIC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 AM | $0.0₆867 | -0.46% | ||
| Apr 8, 12 AM | $0.0₆87 | -2.79% | ||
| Apr 7, 11 PM | $0.0₆901 | -0.99% | ||
| Apr 7, 10 PM | $0.0₆907 | +5.59% | ||
| Apr 7, 9 PM | $0.0₆856 | +1.18% | ||
| Apr 7, 8 PM | $0.0₆851 | +0.71% | ||
| Apr 7, 7 PM | $0.0₆84 | -0.12% | ||
| Apr 7, 6 PM | $0.0₆841 | +0.84% | ||
| Apr 7, 5 PM | $0.0₆834 | -0.24% | ||
| Apr 7, 4 PM | $0.0₆836 | -0.12% | ||
| Apr 7, 3 PM | $0.0₆839 | +0.84% | ||
| Apr 7, 2 PM | $0.0₆829 | -0.36% | ||
| Apr 7, 1 PM | $0.0₆832 | -0.83% | ||
| Apr 7, 12 PM | $0.0₆838 | +1.45% | ||
| Apr 7, 11 AM | $0.0₆827 | +0.49% | ||
| Apr 7, 10 AM | $0.0₆818 | -2.62% | ||
| Apr 7, 9 AM | $0.0₆837 | +0.72% | ||
| Apr 7, 8 AM | $0.0₆823 | -1.79% | ||
| Apr 7, 7 AM | $0.0₆841 | -1.98% | ||
| Apr 7, 6 AM | $0.0₆861 | -1.15% | ||
| Apr 7, 5 AM | $0.0₆873 | -1.58% | ||
| Apr 7, 4 AM | $0.0₆886 | +0.91% | ||
| Apr 7, 3 AM | $0.0₆88 | +0.92% | ||
| Apr 7, 2 AM | $0.0₆874 | +0.34% | ||
| Apr 7, 1 AM | $0.0₆875 | -0.34% | ||
| Apr 7, 12 AM | $0.0₆871 | +1.99% | ||
| Apr 6, 11 PM | $0.0₆859 | -2.50% | ||
| Apr 6, 10 PM | $0.0₆881 | -0.34% | ||
| Apr 6, 9 PM | $0.0₆881 | -0.34% | ||
| Apr 6, 8 PM | $0.0₆892 | -0.11% | ||
| Apr 6, 7 PM | $0.0₆893 | -1.11% | ||
| Apr 6, 6 PM | $0.0₆907 | +0.00% | ||
| Apr 6, 5 PM | $0.0₆907 | +0.22% | ||
| Apr 6, 4 PM | $0.0₆903 | +0.56% | ||
| Apr 6, 3 PM | $0.0₆896 | -1.43% | ||
| Apr 6, 2 PM | $0.0₆909 | -0.33% | ||
| Apr 6, 1 PM | $0.0₆909 | -0.22% | ||
| Apr 6, 12 PM | $0.0₆914 | +0.99% | ||
| Apr 6, 11 AM | $0.0₆901 | -0.55% | ||
| Apr 6, 10 AM | $0.0₆907 | -0.87% | ||
| Apr 6, 9 AM | $0.0₆922 | +1.32% | ||
| Apr 6, 8 AM | $0.0₆914 | +0.11% | ||
| Apr 6, 7 AM | $0.0₆911 | +1.00% | ||
| Apr 6, 6 AM | $0.0₆904 | -1.63% | ||
| Apr 6, 5 AM | $0.0₆922 | +0.55% | ||
| Apr 6, 4 AM | $0.0₆918 | +1.21% | ||
| Apr 6, 3 AM | $0.0₆901 | -0.77% | ||
| Apr 6, 2 AM | $0.0₆909 | +0.00% | ||
| Apr 6, 1 AM | $0.0₆906 | -0.55% | ||
| Apr 6, 12 AM | $0.0₆908 | -1.41% | ||