QUBIC Historical Data

QUBIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₆476
+0.21%
$ 237,976 $ 628,339
Mar 4, 6 AM $ 0.0₆474
-0.21%
$ 236,976 $ 629,642
Mar 4, 5 AM $ 0.0₆475
-1.25%
$ 237,476 $ 627,433
Mar 4, 4 AM $ 0.0₆481
+0.21%
$ 240,475 $ 627,869
Mar 4, 3 AM $ 0.0₆478
+0.42%
$ 238,976 $ 628,335
Mar 4, 2 AM $ 0.0₆476
-0.21%
$ 237,976 $ 628,142
Mar 4, 1 AM $ 0.0₆474
-1.04%
$ 236,976 $ 627,880
Mar 4, 12 AM $ 0.0₆479
+0.00%
$ 239,476 $ 628,516
Mar 3, 11 PM $ 0.0₆479
+1.05%
$ 239,476 $ 628,455
Mar 3, 10 PM $ 0.0₆473
-1.25%
$ 236,476 $ 628,425
Mar 3, 9 PM $ 0.0₆478
+0.63%
$ 238,976 $ 628,521
Mar 3, 8 PM $ 0.0₆478
-0.83%
$ 238,976 $ 629,599
Mar 3, 7 PM $ 0.0₆481
+3.00%
$ 240,475 $ 629,984
Mar 3, 6 PM $ 0.0₆474
+0.21%
$ 236,976 $ 629,615
Mar 3, 5 PM $ 0.0₆474
+0.21%
$ 236,976 $ 627,748
Mar 3, 4 PM $ 0.0₆474
-1.46%
$ 236,976 $ 628,410
Mar 3, 3 PM $ 0.0₆475
+0.21%
$ 237,476 $ 628,330
Mar 3, 2 PM $ 0.0₆474
-0.63%
$ 236,976 $ 628,144
Mar 3, 1 PM $ 0.0₆477
-1.04%
$ 238,476 $ 627,834
Mar 3, 12 PM $ 0.0₆479
+0.00%
$ 239,476 $ 627,573
Mar 3, 11 AM $ 0.0₆475
+0.21%
$ 237,476 $ 628,128
Mar 3, 10 AM $ 0.0₆477
-0.21%
$ 238,476 $ 627,880
Mar 3, 9 AM $ 0.0₆478
+0.21%
$ 238,976 $ 627,830
Mar 3, 8 AM $ 0.0₆478
-0.21%
$ 238,976 $ 628,362
Mar 3, 7 AM $ 0.0₆476
-1.04%
$ 237,976 $ 628,506
Mar 3, 6 AM $ 0.0₆48
-1.23%
$ 239,975 $ 628,717
Mar 3, 5 AM $ 0.0₆486
-0.21%
$ 242,975 $ 630,092
Mar 3, 4 AM $ 0.0₆486
-0.61%
$ 242,975 $ 629,509
Mar 3, 3 AM $ 0.0₆488
+0.00%
$ 243,975 $ 629,481
Mar 3, 2 AM $ 0.0₆491
+0.00%
$ 245,475 $ 629,732
Mar 3, 1 AM $ 0.0₆49
-0.41%
$ 244,975 $ 631,503
Mar 3, 12 AM $ 0.0₆489
+1.03%
$ 244,475 $ 631,164
Mar 2, 11 PM $ 0.0₆485
+0.00%
$ 242,475 $ 630,577
Mar 2, 10 PM $ 0.0₆488
+0.00%
$ 243,975 $ 630,697
Mar 2, 9 PM $ 0.0₆486
-0.21%
$ 242,975 $ 630,343
Mar 2, 8 PM $ 0.0₆486
+1.25%
$ 242,975 $ 629,707
Mar 2, 7 PM $ 0.0₆481
+0.21%
$ 240,475 $ 628,838
Mar 2, 6 PM $ 0.0₆482
+0.21%
$ 240,975 $ 626,122
Mar 2, 5 PM $ 0.0₆479
-2.44%
$ 239,476 $ 626,471
Mar 2, 4 PM $ 0.0₆491
+0.00%
$ 245,475 $ 626,054
Mar 2, 3 PM $ 0.0₆494
+4.66%
$ 246,975 $ 632,612
Mar 2, 2 PM $ 0.0₆475
+2.37%
$ 237,476 $ 635,631
Mar 2, 1 PM $ 0.0₆469
+0.00%
$ 234,476 $ 635,783
Mar 2, 12 PM $ 0.0₆472
-1.05%
$ 235,976 $ 635,606
Mar 2, 11 AM $ 0.0₆476
+1.06%
$ 237,976 $ 637,675
Mar 2, 10 AM $ 0.0₆469
-0.42%
$ 234,476 $ 637,995
Mar 2, 9 AM $ 0.0₆471
-0.63%
$ 235,476 $ 637,918
Mar 2, 8 AM $ 0.0₆472
+0.43%
$ 235,976 $ 637,983
Mar 2, 7 AM $ 0.0₆469
-0.64%
$ 234,476 $ 638,116
Mar 2, 6 AM $ 0.0₆471
+0.64%
$ 235,476 $ 637,537