Coinranking
QUBIC Historical Data
QUBIC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $0.0₆921 | +0.11% | ||
| Apr 5, 10 PM | $0.0₆918 | +1.21% | ||
| Apr 5, 9 PM | $0.0₆91 | +0.33% | ||
| Apr 5, 8 PM | $0.0₆903 | -0.33% | ||
| Apr 5, 7 PM | $0.0₆905 | -0.55% | ||
| Apr 5, 6 PM | $0.0₆908 | -0.87% | ||
| Apr 5, 5 PM | $0.0₆913 | +0.22% | ||
| Apr 5, 4 PM | $0.0₆909 | +0.11% | ||
| Apr 5, 3 PM | $0.0₆912 | -0.76% | ||
| Apr 5, 2 PM | $0.0₆921 | -0.97% | ||
| Apr 5, 1 PM | $0.0₆931 | -0.32% | ||
| Apr 5, 12 PM | $0.0₆943 | +0.53% | ||
| Apr 5, 11 AM | $0.0₆939 | +0.86% | ||
| Apr 5, 10 AM | $0.0₆928 | -0.43% | ||
| Apr 5, 9 AM | $0.0₆933 | +1.30% | ||
| Apr 5, 8 AM | $0.0₆923 | +0.11% | ||
| Apr 5, 7 AM | $0.0₆92 | -0.65% | ||
| Apr 5, 6 AM | $0.0₆926 | +0.00% | ||
| Apr 5, 5 AM | $0.0₆931 | -0.85% | ||
| Apr 5, 4 AM | $0.0₆939 | -0.11% | ||
| Apr 5, 3 AM | $0.0₆94 | +0.97% | ||
| Apr 5, 2 AM | $0.0₆946 | +0.96% | ||
| Apr 5, 1 AM | $0.0₆936 | +0.00% | ||
| Apr 5, 12 AM | $0.0₆93 | +0.65% | ||
| Apr 4, 11 PM | $0.0₆927 | -1.59% | ||
| Apr 4, 10 PM | $0.0₆943 | +0.75% | ||
| Apr 4, 9 PM | $0.0₆936 | -1.06% | ||
| Apr 4, 8 PM | $0.0₆946 | +0.00% | ||
| Apr 4, 7 PM | $0.0₆946 | +0.64% | ||
| Apr 4, 6 PM | $0.0₆94 | -0.63% | ||
| Apr 4, 5 PM | $0.0₆945 | +1.07% | ||
| Apr 4, 4 PM | $0.0₆93 | +1.42% | ||
| Apr 4, 3 PM | $0.0₆913 | -0.87% | ||
| Apr 4, 2 PM | $0.0₆92 | -1.71% | ||
| Apr 4, 1 PM | $0.0₆921 | -0.65% | ||
| Apr 4, 12 PM | $0.0₆926 | +0.11% | ||
| Apr 4, 11 AM | $0.0₆925 | -0.43% | ||
| Apr 4, 10 AM | $0.0₆924 | +0.54% | ||
| Apr 4, 9 AM | $0.0₆926 | +0.11% | ||
| Apr 4, 8 AM | $0.0₆93 | +0.54% | ||
| Apr 4, 7 AM | $0.0₆93 | +1.53% | ||
| Apr 4, 6 AM | $0.0₆912 | +1.00% | ||
| Apr 4, 5 AM | $0.0₆898 | -0.55% | ||
| Apr 4, 4 AM | $0.0₆903 | -0.33% | ||
| Apr 4, 3 AM | $0.0₆908 | -0.44% | ||
| Apr 4, 2 AM | $0.0₆913 | -0.98% | ||
| Apr 4, 1 AM | $0.0₆918 | -0.11% | ||
| Apr 4, 12 AM | $0.0₆918 | +1.55% | ||
| Apr 3, 11 PM | $0.0₆904 | -0.77% | ||
| Apr 3, 10 PM | $0.0₆911 | -4.61% | ||