QUBIC Historical Data

QUBIC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆471
+0.64%
$ 235,476 $ 637,537
Mar 2, 5 AM $ 0.0₆472
+1.07%
$ 235,976 $ 637,500
Mar 2, 4 AM $ 0.0₆471
+0.00%
$ 235,476 $ 637,794
Mar 2, 3 AM $ 0.0₆469
-0.42%
$ 234,476 $ 637,879
Mar 2, 2 AM $ 0.0₆471
-1.26%
$ 235,476 $ 637,853
Mar 2, 1 AM $ 0.0₆473
-1.25%
$ 236,476 $ 637,186
Mar 2, 12 AM $ 0.0₆478
+1.92%
$ 238,976 $ 637,255
Mar 1, 11 PM $ 0.0₆472
-0.42%
$ 235,976 $ 637,454
Mar 1, 10 PM $ 0.0₆474
+0.42%
$ 236,976 $ 637,633
Mar 1, 9 PM $ 0.0₆475
+1.06%
$ 237,476 $ 637,967
Mar 1, 8 PM $ 0.0₆469
-1.68%
$ 234,476 $ 638,260
Mar 1, 7 PM $ 0.0₆476
-1.45%
$ 237,976 $ 638,571
Mar 1, 6 PM $ 0.0₆483
+0.00%
$ 241,475 $ 641,257
Mar 1, 5 PM $ 0.0₆483
+0.00%
$ 241,475 $ 640,983
Mar 1, 4 PM $ 0.0₆484
+0.21%
$ 241,975 $ 642,056
Mar 1, 3 PM $ 0.0₆486
+0.41%
$ 242,975 $ 635,149
Mar 1, 2 PM $ 0.0₆488
+2.52%
$ 243,975 $ 632,413
Mar 1, 1 PM $ 0.0₆479
+0.84%
$ 239,476 $ 632,872
Mar 1, 12 PM $ 0.0₆482
+5.93%
$ 240,975 $ 631,786
Mar 1, 11 AM $ 0.0₆456
-0.22%
$ 227,977 $ 629,278
Mar 1, 10 AM $ 0.0₆457
+0.44%
$ 228,477 $ 629,109
Mar 1, 9 AM $ 0.0₆457
+0.00%
$ 228,477 $ 628,742
Mar 1, 8 AM $ 0.0₆457
+0.22%
$ 228,477 $ 623,213
Mar 1, 7 AM $ 0.0₆454
-0.66%
$ 226,977 $ 623,708
Mar 1, 6 AM $ 0.0₆455
-0.87%
$ 227,477 $ 624,103
Mar 1, 5 AM $ 0.0₆458
-0.43%
$ 228,977 $ 624,375
Mar 1, 4 AM $ 0.0₆46
+0.66%
$ 229,976 $ 624,853
Mar 1, 3 AM $ 0.0₆458
-0.22%
$ 228,977 $ 624,392
Mar 1, 2 AM $ 0.0₆459
+0.22%
$ 229,477 $ 624,450
Mar 1, 1 AM $ 0.0₆456
+0.00%
$ 227,977 $ 623,480
Mar 1, 12 AM $ 0.0₆456
+0.66%
$ 227,977 $ 623,238
Feb 28, 11 PM $ 0.0₆456
+1.11%
$ 227,977 $ 623,424
Feb 28, 10 PM $ 0.0₆45
-0.44%
$ 224,977 $ 622,771
Feb 28, 9 PM $ 0.0₆451
-0.22%
$ 225,477 $ 622,460
Feb 28, 8 PM $ 0.0₆453
+0.22%
$ 226,477 $ 622,100
Feb 28, 7 PM $ 0.0₆454
+0.00%
$ 226,977 $ 622,287
Feb 28, 6 PM $ 0.0₆451
+1.81%
$ 225,477 $ 622,153
Feb 28, 5 PM $ 0.0₆444
+0.45%
$ 221,977 $ 621,728
Feb 28, 4 PM $ 0.0₆441
+0.23%
$ 220,477 $ 622,106
Feb 28, 3 PM $ 0.0₆442
-0.45%
$ 220,977 $ 620,840
Feb 28, 2 PM $ 0.0₆441
+0.23%
$ 220,477 $ 620,320
Feb 28, 1 PM $ 0.0₆442
+1.61%
$ 220,977 $ 614,477
Feb 28, 12 PM $ 0.0₆435
-0.23%
$ 217,478 $ 613,012
Feb 28, 11 AM $ 0.0₆434
-1.14%
$ 216,978 $ 613,706
Feb 28, 10 AM $ 0.0₆436
-0.46%
$ 217,978 $ 613,330
Feb 28, 9 AM $ 0.0₆438
-0.90%
$ 218,978 $ 613,923
Feb 28, 8 AM $ 0.0₆443
+0.00%
$ 221,477 $ 619,439
Feb 28, 7 AM $ 0.0₆442
-0.45%
$ 220,977 $ 619,348
Feb 28, 6 AM $ 0.0₆446
-0.89%
$ 222,977 $ 619,085
Feb 28, 5 AM $ 0.0₆45
+0.00%
$ 224,977 $ 619,534